≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4741 泓瀚 / K線比較(日)

4741 泓瀚

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.940-0.1-0.25%5.12%38.3540.438.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62246.7萬86724股/筆39.611.532.980.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75305.5萬97777張/筆40.56-0.3 (-0.74%)

連續漲跌: 連4跌  ( -1.5元 / -3.62%)

財報評分: 最新57分 / 平均59分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 受新竹市環保局罰鍰新台幣34萬元 (公告訊息 09/07 18:29)

• 泓瀚董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:04)

• 泓瀚2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:53)

• 泓瀚訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放，將順延至下一個營業日 (公告訊息 07/09 17:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4741 泓瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1339.9-0.1-0.25%-0.25%48341.31-960.65-1.95%-1.95%+1.7%+1.7%
'26/10/1240-0.3-0.74%-0.99%49301.96-11.48-0.02%-1.97%-0.72%+0.98%
'26/10/0840.3-0.3-0.74%-1.72%49313.44-492.93-0.99%-2.94%+0.25%+1.22%
'26/10/0740.6-0.8-1.93%-3.62%49806.37-16.18-0.03%-2.97%-1.9%-0.65%
'26/10/0641.4+0.9+2.22%-1.48%49822.55+110.51+0.22%-2.76%+2%+1.28%
'26/10/0540.5-1.15-2.76%-4.2%49712.04+1236.3+2.55%-0.28%-5.31%-3.92%
'26/10/0241.65+1.35+3.35%-0.99%48475.74+122.25+0.25%-0.03%+3.1%-0.97%
'26/10/0140.3-0.5-1.23%-2.21%48353.49+413.36+0.86%+0.84%-2.09%-3.04%
'26/09/3040.8+0.75+1.87%-0.37%47940.13+308.17+0.65%+1.49%+1.22%-1.86%
'26/09/2940.05+2.25+5.95%+5.56%47631.96-392.64-0.82%+0.66%+6.77%+4.9%
'26/09/2437.8+0.25+0.67%+6.26%48024.6-132.69-0.28%+0.38%+0.95%+5.88%
'26/09/2337.55-0.25-0.66%+5.56%48157.29+357.12+0.75%+1.13%-1.41%+4.42%
'26/09/2237.8-1.2-3.08%+2.31%47800.17+81.33+0.17%+1.3%-3.25%+1%
'26/09/2139+0.65+1.69%+4.04%47718.84+538.09+1.14%+2.46%+0.55%+1.58%
'26/09/1838.35+0.5+1.32%+5.42%47180.75+892.75+1.93%+4.44%-0.61%+0.98%
'26/09/1737.85+0.6+1.61%+7.11%46288+439.1+0.96%+5.44%+0.65%+1.68%
'26/09/1637.25+0.45+1.22%+8.42%45848.9+337.41+0.74%+6.22%+0.48%+2.21%
'26/09/1536.8-0.3-0.81%+7.55%45511.49-351.03-0.77%+5.4%-0.04%+2.14%
交易
日期		4741 泓瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1437.1-0.25-0.67%+6.83%45862.52-322.33-0.7%+4.67%+0.03%+2.16%
'26/09/1137.35-0.65-1.71%+5%46184.85-755.64-1.61%+2.98%-0.1%+2.02%
'26/09/1038-2.2-5.47%-0.75%46940.49-242.87-0.51%+2.45%-4.96%-3.2%
'26/09/0940.2+0.1+0.25%-0.5%47183.36+77.58+0.16%+2.62%+0.09%-3.12%
'26/09/0840.1-0.8-1.96%-2.44%47105.78-220.49-0.47%+2.14%-1.49%-4.59%
'26/09/0740.9+0.55+1.36%-1.12%47326.27+775.14+1.67%+3.85%-0.31%-4.96%
'26/09/0440.35-0.05-0.12%-1.24%46551.13+693.47+1.51%+5.42%-1.63%-6.65%
'26/09/0340.4-1.7-4.04%-5.23%45857.66-307.06-0.67%+4.71%-3.37%-9.94%
'26/09/0242.1-0.75-1.75%-6.88%46164.72-784-1.67%+2.97%-0.08%-9.85%
'26/09/0142.85-0.3-0.7%-7.53%46948.72+820.25+1.78%+4.8%-2.48%-12.3%
'26/08/3143.15+0.75+1.77%-5.9%46128.47-202.98-0.44%+4.34%+2.21%-10.2%
'26/08/2842.4+0.4+0.95%-5%46331.45+356.23+0.77%+5.15%+0.18%-10.1%
'26/08/2742-0.65-1.52%-6.45%45975.22+142.6+0.31%+5.47%-1.83%-11.9%
'26/08/2642.65+1.75+4.28%-2.44%45832.62+663.16+1.47%+7.02%+2.81%-9.47%
'26/08/2540.9-0.75-1.8%-4.2%45169.46+407.14+0.91%+8%-2.71%-12.2%
'26/08/2441.65+0.75+1.83%-2.44%44762.32-461.97-1.02%+6.89%+2.85%-9.34%
'26/08/2140.9-0.75-1.8%-4.2%45224.29+290.55+0.65%+7.58%-2.45%-11.8%
'26/08/2041.65+0.1+0.24%-3.97%44933.74+214.39+0.48%+8.1%-0.24%-12.1%
交易
日期		4741 泓瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1941.55-1.95-4.48%-8.28%44719.35-589.33-1.3%+6.69%-3.18%-15%
'26/08/1843.5-0.05-0.11%-8.38%45308.68-548.59-1.2%+5.42%+1.09%-13.8%
'26/08/1743.55+0.55+1.28%-7.21%45857.27+46.26+0.1%+5.52%+1.18%-12.7%
'26/08/1443-0.8-1.83%-8.9%45811.01-210.47-0.46%+5.04%-1.37%-13.9%
'26/08/1343.8-0.3-0.68%-9.52%46021.48+503.41+1.11%+6.2%-1.79%-15.7%
'26/08/1244.1+1.2+2.8%-6.99%45518.07+397.35+0.88%+7.14%+1.92%-14.1%
'26/08/1142.9-1.6-3.6%-10.3%45120.72+191.96+0.43%+7.6%-4.03%-17.9%
'26/08/1044.5+0.35+0.79%-9.63%44928.76+702.85+1.59%+9.31%-0.8%-18.9%
'26/08/0744.15-0.2-0.45%-10%44225.91-170.79-0.38%+8.88%-0.07%-18.9%
'26/08/0644.35-1.25-2.74%-12.5%44396.7-214.9-0.48%+8.36%-2.26%-20.9%
'26/08/0545.6+2.85+6.67%-6.67%44611.6+1250.94+2.88%+11.5%+3.79%-18.2%
'26/08/0442.75+1+2.4%-4.43%43360.66-25.75-0.06%+11.4%+2.46%-15.9%
'26/08/0341.75-0.2-0.48%-4.89%43386.41+266.66+0.62%+12.1%-1.1%-17%
'26/07/3141.95+3.5+9.1%+3.77%43119.75+3186.45+7.98%+21.1%+1.12%-17.3%
'26/07/3038.45-0.55-1.41%+2.31%39933.3-105.88-0.26%+20.7%-1.15%-18.4%
'26/07/2939-4.3-9.93%-7.85%40039.18-1564.18-3.76%+16.2%-6.17%-24%
'26/07/2843.3-2.4-5.25%-12.7%41603.36-2030.83-4.65%+10.8%-0.6%-23.5%
'26/07/2745.7-0.3-0.65%-13.3%43634.19-20.65-0.05%+10.7%-0.6%-24%
交易
日期		4741 泓瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2446-1.2-2.54%-15.5%43654.84-1195.97-2.67%+7.78%+0.13%-23.2%
'26/07/2347.2+0.75+1.61%-14.1%44850.81+25.03+0.06%+7.84%+1.55%-21.9%
'26/07/2246.45+0.8+1.75%-12.6%44825.78+592.91+1.34%+9.29%+0.41%-21.9%
'26/07/2145.65+0.1+0.22%-12.4%44232.87+1783.17+4.2%+13.9%-3.98%-26.3%
'26/07/2045.55-0.35-0.76%-13.1%42449.7-221.57-0.52%+13.3%-0.24%-26.4%
'26/07/1745.9-3.6-7.27%-19.4%42671.27-2953.71-6.47%+5.95%-0.8%-25.3%
'26/07/1649.5-1.2-2.37%-21.3%45624.98-6.61-0.01%+5.94%-2.36%-27.2%
'26/07/1550.7+0.3+0.6%-20.8%45631.59+893.64+2%+8.05%-1.4%-28.9%
'26/07/1450.4-1.6-3.08%-23.3%44737.95-642.57-1.42%+6.52%-1.66%-29.8%
'26/07/1352+0.2+0.39%-23%45380.52+25.91+0.06%+6.59%+0.33%-29.6%
'26/07/0951.8-0.2-0.38%-23.3%45354.61-379.8-0.83%+5.7%+0.45%-29%
'26/07/0852-0.7-1.33%-24.3%45734.41+255.3+0.56%+6.29%-1.89%-30.6%
'26/07/0752.7-4.8-8.35%-30.6%45479.11-1077.28-2.31%+3.83%-6.04%-34.4%
'26/07/0657.5-1.5-2.54%-32.4%46556.39-224.23-0.48%+3.34%-2.06%-35.7%
'26/07/0359-2.7-4.38%-35.3%46780.62+36.46+0.08%+3.42%-4.46%-38.7%
'26/07/0261.7+5.6+9.98%-28.9%46744.16-274.83-0.58%+2.81%+10.6%-31.7%
'26/07/0156.1+0.1+0.18%-28.7%47018.99+893.08+1.94%+4.8%-1.76%-33.6%
'26/06/3056+0.1+0.18%-28.6%46125.91+1126.01+2.5%+7.43%-2.32%-36%
交易
日期		4741 泓瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2955.9-0.5-0.89%-29.3%44999.9+428.14+0.96%+8.46%-1.85%-37.7%
'26/06/2656.4-3.4-5.69%-33.3%44571.76-1683.5-3.64%+4.51%-2.05%-37.8%
'26/06/2559.8-1.9-3.08%-35.3%46255.26+211.66+0.46%+4.99%-3.54%-40.3%
'26/06/2461.7+0.3+0.49%-35%46043.6-1057.05-2.24%+2.63%+2.73%-37.7%
'26/06/2361.4-1.7-2.69%-36.8%47100.65-640.86-1.34%+1.26%-1.35%-38%
'26/06/2263.1-1.2-1.87%-37.9%47741.51+1276.31+2.75%+4.04%-4.62%-42%
'26/06/1864.6-7.1-9.9%-43.9%46465.2+587.81+1.28%+5.37%-11.2%-49.3%
'26/06/1771.7-0.8-1.1%-44.6%45877.39+68.2+0.15%+5.53%-1.25%-50.1%
'26/06/1672.5-2-2.68%-46%45809.19+412.2+0.91%+6.49%-3.59%-52.5%
'26/06/1574.5-3.5-4.49%-48.5%45396.99+1227.95+2.78%+9.45%-7.27%-57.9%
'26/06/1278-3-3.7%-50.4%44169.04+1019.58+2.36%+12%-6.06%-62.4%
'26/06/1181+0.1+0.12%-50.3%43149.46-76.08-0.18%+11.8%+0.3%-62.1%
'26/06/1080.9+4.9+6.45%-47.1%43225.54-1478.9-3.31%+8.14%+9.76%-55.2%
'26/06/0976+6.9+9.99%-41.8%44704.44+1201.66+2.76%+11.1%+7.23%-52.9%
'26/06/0869.1+6.2+9.86%-36.1%43502.78-1568.16-3.48%+7.26%+13.3%-43.3%
'26/06/0562.9-0.9-1.41%-37%45070.94-606.52-1.33%+5.83%-0.08%-42.8%
'26/06/0463.8+5.8+10%-30.7%45677.46-781.7-1.68%+4.05%+11.7%-34.7%
'26/06/0358-0.9-1.53%-31.7%46459.16+901.85+1.98%+6.11%-3.51%-37.9%
交易
日期		4741 泓瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0258.9-0.4-0.67%-32.2%45557.31+219.4+0.48%+6.62%-1.15%-38.8%
'26/06/0159.3-0.7-1.17%-33%45337.91+604.97+1.35%+8.07%-2.52%-41.1%
'26/05/2960-1.9-3.07%-35.1%44732.94+1096.5+2.51%+10.8%-5.58%-45.8%
'26/05/2861.9-0.7-1.12%-35.8%43636.44-620.36-1.4%+9.23%+0.28%-45%
'26/05/2762.6-0.9-1.42%-36.7%44256.8+731.43+1.68%+11.1%-3.1%-47.8%
'26/05/2663.5-0.2-0.31%-36.9%43525.37-119.03-0.27%+10.8%-0.04%-47.7%
'26/05/2563.7+0.9+1.43%-36%43644.4+1376.43+3.26%+14.4%-1.83%-50.4%
'26/05/2262.8+4+6.8%-31.6%42267.97+899.76+2.18%+16.9%+4.62%-48.5%
'26/05/2158.8+5.3+9.91%-24.9%41368.21+1347.39+3.37%+20.8%+6.54%-45.7%
'26/05/2053.5-1.6-2.9%-27%40020.82-154.74-0.39%+20.3%-2.51%-47.4%
'26/05/1955.1-3.5-5.97%-31.4%40175.56-716.26-1.75%+18.2%-4.22%-49.6%
'26/05/1858.6+0.4+0.69%-30.9%40891.82-280.54-0.68%+17.4%+1.37%-48.3%
'26/05/1558.2-6.2-9.63%-37.6%41172.36-579.39-1.39%+15.8%-8.24%-53.4%
'26/05/1464.400%-37.6%41751.75+377.25+0.91%+16.8%-0.91%-54.4%
'26/05/1364.4-0.8-1.23%-38.3%41374.5-523.82-1.25%+15.4%+0.02%-53.7%
'26/05/1265.2+3.6+5.84%-34.7%41898.32+108.26+0.26%+15.7%+5.58%-50.4%
'26/05/1161.600%-34.7%41790.06+186.12+0.45%+16.2%-0.45%-50.9%
'26/05/0861.6-0.8-1.28%-35.6%41603.94-329.84-0.79%+15.3%-0.49%-50.9%
交易
日期		4741 泓瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0762.4-0.8-1.27%-36.4%41933.78+794.93+1.93%+17.5%-3.2%-53.9%
'26/05/0663.2+5.7+9.91%-30.1%41138.85+369.56+0.91%+18.6%+9%-48.7%
'26/05/0557.5+5.2+9.94%-23.1%40769.29+64.15+0.16%+18.8%+9.78%-41.9%
'26/05/0452.3-0.3-0.57%-23.6%40705.14+1778.51+4.57%+24.2%-5.14%-47.8%
'26/04/3052.6-1.9-3.49%-26.2%38926.63-376.87-0.96%+23%-2.53%-49.2%
'26/04/2954.5-0.3-0.55%-26.6%39303.5-218.23-0.55%+22.3%0%-49%
'26/04/2854.8+4.9+9.82%-19.4%39521.73-94.9-0.24%+22%+10.1%-41.5%
'26/04/2749.9-5.5-9.93%-27.4%39616.63+684.23+1.76%+24.2%-11.7%-51.6%
'26/04/2455.4-6.1-9.92%-34.6%38932.4+1218.25+3.23%+28.2%-13.2%-62.8%
'26/04/2361.5+2.5+4.24%-31.9%37714.15-164.32-0.43%+27.6%+4.67%-59.5%
'26/04/2259+0.8+1.37%-30.9%37878.47+273.36+0.73%+28.5%+0.64%-59.5%
'26/04/2158.2+2.7+4.86%-27.6%37605.11+646.31+1.75%+30.8%+3.11%-58.4%
'26/04/2055.5-2.8-4.8%-31%36958.8+154.46+0.42%+31.3%-5.22%-62.4%
'26/04/1758.3+1.3+2.28%-29.5%36804.34-327.68-0.88%+30.2%+3.16%-59.7%
'26/04/1657+4.9+9.4%-22.8%37132.02+409.88+1.12%+31.6%+8.28%-54.5%
'26/04/1552.1-2.1-3.87%-25.8%36722.14+426.02+1.17%+33.2%-5.04%-59%
'26/04/1454.2-0.8-1.45%-26.9%36296.12+838.83+2.37%+36.3%-3.82%-63.2%
'26/04/1355+3.5+6.8%-21.9%35457.29+39.46+0.11%+36.5%+6.69%-58.4%
交易
日期		4741 泓瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1051.5+4.65+9.93%-14.2%35417.83+556.67+1.6%+38.7%+8.33%-52.9%
'26/04/0946.85+1+2.18%-12.3%34861.16+99.78+0.29%+39.1%+1.89%-51.4%
'26/04/0845.85+1.1+2.46%-10.2%34761.38+1531.56+4.61%+45.5%-2.15%-55.6%
'26/04/0744.75+4.05+9.95%-1.23%33229.82+657.39+2.02%+48.4%+7.93%-49.6%
'26/04/0240.7+3.7+10%+8.65%32572.43-602.39-1.82%+45.7%+11.8%-37.1%
'26/04/0137-0.4-1.07%+7.49%33174.82+1451.83+4.58%+52.4%-5.65%-44.9%
'26/03/3137.4+2.05+5.8%+13.7%31722.99-795.17-2.45%+48.7%+8.25%-34.9%
'26/03/3035.35+3.2+9.95%+25%32518.16-594.43-1.8%+46%+11.8%-21%
'26/03/2732.15+2.9+9.91%+37.4%33112.59-225.03-0.68%+45%+10.6%-7.57%
'26/03/2629.25+1.85+6.75%+46.7%33337.62-101.49-0.3%+44.6%+7.05%+2.15%
'26/03/2527.4+2.45+9.82%+61.1%33439.11+826.87+2.54%+48.2%+7.28%+12.9%
'26/03/2424.95-0.35-1.38%+58.9%32612.24-110.26-0.34%+47.7%-1.04%+11.2%
'26/03/2325.3-0.85-3.25%+53.7%32722.5-821.38-2.45%+44.1%-0.8%+9.61%
'26/03/2026.15-1.2-4.39%+47%33543.88-145.8-0.43%+43.5%-3.96%+3.49%
'26/03/1927.35+0.4+1.48%+49.2%33689.68-658.9-1.92%+40.7%+3.4%+8.43%
'26/03/1826.95+2.45+10%+64.1%34348.58+512.01+1.51%+42.9%+8.49%+21.2%
'26/03/1724.5+2.2+9.87%+80.3%33836.57+494.06+1.48%+45%+8.39%+35.3%
'26/03/1622.3-0.1-0.45%+79.5%33342.51-57.81-0.17%+44.7%-0.28%+34.7%
交易
日期		4741 泓瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1322.4-0.3-1.32%+77.1%33400.32-181.54-0.54%+44%-0.78%+33.1%
'26/03/1222.7+0.15+0.67%+78.3%33581.86-532.33-1.56%+41.7%+2.23%+36.6%
'26/03/1122.55+0.05+0.22%+78.7%34114.19+1342.32+4.1%+47.5%-3.88%+31.2%
'26/03/1022.5+0.65+2.97%+84%32771.87+661.45+2.06%+50.5%+0.91%+33.4%
'26/03/0921.85-1.15-5%+74.8%32110.42-1489.12-4.43%+43.9%-0.57%+30.9%
'26/03/0623-0.1-0.43%+74%33599.54-73.4-0.22%+43.6%-0.21%+30.5%
'26/03/0523.1+0.25+1.09%+75.9%33672.94+844.06+2.57%+47.3%-1.48%+28.7%
'26/03/0422.85-0.4-1.72%+72.9%32828.88-1494.77-4.35%+40.8%+2.63%+32.1%
'26/03/0323.25-0.2-0.85%+71.4%34323.65-771.44-2.2%+37.7%+1.35%+33.7%
'26/03/0223.45+1.05+4.69%+79.5%35095.09-319.4-0.9%+36.5%+5.59%+43%
'26/02/2622.4+0.1+0.45%+80.3%35414.49+1.420%+36.5%+0.45%+43.8%
'26/02/2522.3+0.05+0.22%+80.7%35413.07+712.25+2.05%+39.3%-1.83%+41.4%
'26/02/2422.25+0.45+2.06%+84.4%34700.82+927.56+2.75%+43.1%-0.69%+41.3%
'26/02/2321.8+0.15+0.69%+85.7%33773.26+167.55+0.5%+43.8%+0.19%+41.8%
'26/02/1121.65+0.05+0.23%+86.1%33605.71+532.74+1.61%+46.2%-1.38%+39.9%
'26/02/1021.600%+86.1%33072.97+668.35+2.06%+49.2%-2.06%+36.9%
'26/02/0921.6-0.15-0.69%+84.8%32404.62+621.7+1.96%+52.1%-2.65%+32.7%
'26/02/0621.75+0.25+1.16%+87%31782.92-18.35-0.06%+52%+1.22%+35%
交易
日期		4741 泓瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0521.5-0.4-1.83%+83.6%31801.27-488.54-1.51%+49.7%-0.32%+33.9%
'26/02/0421.9+0.9+4.29%+91.4%32289.81+94.45+0.29%+50.1%+4%+41.3%
'26/02/0321-0.25-1.18%+89.2%32195.36+571.33+1.81%+52.9%-2.99%+36.3%
'26/02/0221.25-0.6-2.75%+84%31624.03-439.72-1.37%+50.8%-1.38%+33.2%
'26/01/3021.85-0.35-1.58%+81.1%32063.75-472.52-1.45%+48.6%-0.13%+32.5%
'26/01/2922.2-0.05-0.22%+80.7%32536.27-267.55-0.82%+47.4%+0.6%+33.3%
'26/01/2822.25-0.1-0.45%+79.9%32803.82+485.9+1.5%+49.6%-1.95%+30.3%
'26/01/2722.35-0.1-0.45%+79.1%32317.92+253.4+0.79%+50.8%-1.24%+28.3%
'26/01/2622.45-0.1-0.44%+78.3%32064.52+103.01+0.32%+51.2%-0.76%+27%
'26/01/2322.55-0.05-0.22%+77.9%31961.51+215.43+0.68%+52.3%-0.9%+25.6%
'26/01/2222.6+0.1+0.44%+78.7%31746.08+499.71+1.6%+54.7%-1.16%+24%
'26/01/2122.500%+78.7%31246.37-513.62-1.62%+52.2%+1.62%+26.5%
'26/01/2022.5+0.05+0.22%+79.1%31759.99+120.7+0.38%+52.8%-0.16%+26.3%
'26/01/1922.45-0.15-0.66%+77.9%31639.29+230.59+0.73%+53.9%-1.39%+24%
'26/01/1622.600%+77.9%31408.7+598.12+1.94%+56.9%-1.94%+21%
'26/01/1522.6-0.05-0.22%+77.5%30810.58-131.2-0.42%+56.2%+0.2%+21.3%
'26/01/1422.65+0.15+0.67%+78.7%30941.78+234.56+0.76%+57.4%-0.09%+21.2%
'26/01/1322.5-0.05-0.22%+78.3%30707.22+139.93+0.46%+58.1%-0.68%+20.1%
交易
日期		4741 泓瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1222.55-0.1-0.44%+77.5%30567.29+278.33+0.92%+59.6%-1.36%+17.9%
'26/01/0922.65-0.1-0.44%+76.7%30288.96-71.59-0.24%+59.2%-0.2%+17.5%
'26/01/0822.75-0.6-2.57%+72.2%30360.55-74.92-0.25%+58.8%-2.32%+13.3%
'26/01/0723.35+0.1+0.43%+72.9%30435.47-140.83-0.46%+58.1%+0.89%+14.8%
'26/01/0623.25+1.3+5.92%+83.1%30576.3+471.26+1.57%+60.6%+4.35%+22.6%
'26/01/0521.95+1+4.77%+91.9%30105.04+755.23+2.57%+64.7%+2.2%+27.2%
'26/01/0220.95-0.05-0.24%+91.4%29349.81+386.21+1.33%+66.9%-1.57%+24.5%
'25/12/312100%+91.4%28963.6+256.47+0.89%+68.4%-0.89%+23%
'25/12/3021+0.05+0.24%+91.9%28707.13-103.76-0.36%+67.8%+0.6%+24.1%
'25/12/2920.9500%+91.9%28810.89+254.87+0.89%+69.3%-0.89%+22.6%
'25/12/2620.9500%+91.9%28556.02+184.04+0.65%+70.4%-0.65%+21.5%
'25/12/2420.95-0.05-0.24%+91.4%28371.98+61.51+0.22%+70.8%-0.46%+20.7%
'25/12/2321-0.15-0.71%+90.1%28310.47+160.83+0.57%+71.7%-1.28%+18.3%
'25/12/2221.15+0.35+1.68%+93.3%28149.64+453.29+1.64%+74.5%+0.04%+18.7%
'25/12/1920.8-0.5-2.35%+88.7%27696.35+227.82+0.83%+76%-3.18%+12.7%
'25/12/1821.3+0.4+1.91%+92.3%27468.53-56.64-0.21%+75.6%+2.12%+16.7%
'25/12/1720.9+0.1+0.48%+93.3%27525.17-11.49-0.04%+75.6%+0.52%+17.7%
'25/12/1620.8-0.1-0.48%+92.3%27536.66-330.28-1.19%+73.5%+0.71%+18.9%
交易
日期		4741 泓瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.9+0.05+0.24%+92.8%27866.94-331.08-1.17%+71.4%+1.41%+21.4%
'25/12/1220.8500%+92.8%28198.02+173.27+0.62%+72.5%-0.62%+20.3%
'25/12/1120.85+0.15+0.72%+94.2%28024.75-375.98-1.32%+70.2%+2.04%+24%
'25/12/1020.7+0.2+0.98%+96.1%28400.73+218.13+0.77%+71.5%+0.21%+24.6%
'25/12/0920.5-0.35-1.68%+92.8%28182.6-121.18-0.43%+70.8%-1.25%+22%
'25/12/0820.85-0.05-0.24%+92.3%28303.78+322.89+1.15%+72.8%-1.39%+19.6%
'25/12/0520.9+0.1+0.48%+93.3%27980.89+185.18+0.67%+73.9%-0.19%+19.4%
'25/12/0420.800%+93.3%27795.71+2.67+0.01%+73.9%-0.01%+19.3%
'25/12/0320.8-0.4-1.89%+89.6%27793.04+228.77+0.83%+75.4%-2.72%+14.2%
'25/12/0221.2+0.25+1.19%+91.9%27564.27+221.74+0.81%+76.8%+0.38%+15.1%
'25/12/0120.95-0.25-1.18%+89.6%27342.53-283.95-1.03%+75%-0.15%+14.6%
'25/11/2821.2+0.15+0.71%+91%27626.48+71.95+0.26%+75.4%+0.45%+15.5%
'25/11/2721.05-0.3-1.41%+88.3%27554.53+144.99+0.53%+76.4%-1.94%+11.9%
'25/11/2621.35+0.15+0.71%+89.6%27409.54+497.37+1.85%+79.6%-1.14%+10%
'25/11/2521.2+0.4+1.92%+93.3%26912.17+407.93+1.54%+82.4%+0.38%+10.9%
'25/11/2420.8+0.15+0.73%+94.7%26504.24+69.3+0.26%+82.9%+0.47%+11.8%
'25/11/2120.65-0.35-1.67%+91.4%26434.94-991.42-3.61%+76.3%+1.94%+15.2%
'25/11/2021+0.05+0.24%+91.9%27426.36+846.24+3.18%+81.9%-2.94%+10%
交易
日期		4741 泓瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1920.95-0.3-1.41%+89.2%26580.12-176-0.66%+80.7%-0.75%+8.5%
'25/11/1821.25-0.1-0.47%+88.3%26756.12-691.19-2.52%+76.1%+2.05%+12.2%
'25/11/1721.35-0.3-1.39%+85.7%27447.31+49.81+0.18%+76.4%-1.57%+9.24%
'25/11/1421.65-0.1-0.46%+84.8%27397.5-506.06-1.81%+73.2%+1.35%+11.6%
'25/11/1321.75-0.1-0.46%+84%27903.56-43.53-0.16%+73%-0.3%+11%
'25/11/1221.85+0.2+0.92%+85.7%27947.09+162.14+0.58%+74%+0.34%+11.7%
'25/11/1121.6500%+85.7%27784.95-84.56-0.3%+73.5%+0.3%+12.2%
'25/11/1021.65-0.55-2.48%+81.1%27869.51+218.1+0.79%+74.8%-3.27%+6.26%
'25/11/0722.2-0.3-1.33%+78.7%27651.41-248.04-0.89%+73.3%-0.44%+5.4%
'25/11/0622.5-0.5-2.17%+74.8%27899.45+182.39+0.66%+74.4%-2.83%+0.37%
'25/11/0523+0.15+0.66%+75.9%27717.06-399.5-1.42%+71.9%+2.08%+4%
'25/11/0422.85-0.85-3.59%+69.6%28116.56-218.03-0.77%+70.6%-2.82%-0.99%
'25/11/0323.7-0.4-1.66%+66.8%28334.59+101.24+0.36%+71.2%-2.02%-4.42%
'25/10/3124.1-0.85-3.41%+61.1%28233.35-54.18-0.19%+70.9%-3.22%-9.77%
'25/10/3024.95-1.55-5.85%+51.7%28287.53-7.21-0.03%+70.8%-5.82%-19.2%
'25/10/2926.5+2.4+9.96%+66.8%28294.74+345.63+1.24%+73%+8.72%-6.16%
'25/10/2824.1+2.15+9.79%+83.1%27949.11-44.52-0.16%+72.7%+9.95%+10.5%
'25/10/2721.95+0.25+1.15%+85.3%27993.63+461.37+1.68%+75.6%-0.53%+9.67%
交易
日期		4741 泓瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2321.7-0.25-1.14%+83.1%27532.26-116.65-0.42%+74.8%-0.72%+8.3%
'25/10/2221.95+0.05+0.23%+83.6%27648.91-103.5-0.37%+74.2%+0.6%+9.37%
'25/10/2121.900%+83.6%27752.41+63.78+0.23%+74.6%-0.23%+8.97%
'25/10/2021.900%+83.6%27688.63+386.26+1.41%+77.1%-1.41%+6.5%
'25/10/1721.900%+83.6%27302.37-345.5-1.25%+74.8%+1.25%+8.72%
'25/10/1621.900%+83.6%27647.87+372.16+1.36%+77.2%-1.36%+6.33%
'25/10/1521.9-0.05-0.23%+83.1%27275.71+482.56+1.8%+80.4%-2.03%+2.72%