≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4581 光隆精密-KY / K線比較(日)

4581 光隆精密-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.0546.05-1-2.17%2.17%464645
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2088.78萬24820股/筆45.11.2311.1-0.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1779.42萬131.31張/筆46.48-0.35 (-0.75%)

連續漲跌: 連2跌  ( -1.35元 / -2.91%)

財報評分: 最新60分 / 平均58分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• Hill's Pet Nutrition《World of the Small Dog》報告揭示小型犬護理的新興科學標準 (PR Newswire 11/05 21:43)

• oneworld 首爾仁川貴賓室連續兩年榮獲世界旅遊大獎「亞洲最佳航空公司商務艙貴賓室」殊榮 (PR Newswire 11/04 15:46)

• BWH® Hotels 宣佈企業轉型，將全球酒店組合統一納入 WorldHotels™ 旗下 (PR Newswire 10/28 01:00)

• oneworld 及全體 15 家成員航空公司承諾履行《白金漢宮宣言》 (PR Newswire 10/18 05:28)

• 喚醒感官：在富國WorldHotels長灘度假村盡享黃金時刻禮遇 (PR Newswire 10/17 13:37)

• World Gym宣佈：曼谷開設第二家店 計劃5年內泰國展店 30 家 (PR Newswire 10/16 16:01)

• oneworld 重新推出 Meetings & Events 銷售工具，最新研究揭示全球活動的未來走向 (PR Newswire 10/14 00:01)

• oneworld 提升全球網絡跨航空公司網上登機手續體驗 (PR Newswire 10/13 21:02)

• 春風675SR-R將成為2027賽季WorldWCR官方指定比賽用車 (PR Newswire 10/12 17:00)

• 美的亮相 Data Center World Asia 2026，展示面向高密度 AI 數據中心的突破性冷卻技術 (PR Newswire 10/02 08:00)

• 神雲科技於Data Centre World Asia 2026展示代理式AI世代創新成果 (PR Newswire 09/29 10:00)

• 美的將在Data Center World Asia 2026發佈行業首創電力-製冷超融合架構 (PR Newswire 09/29 07:58)

• 美國國家綜合癌症網絡 (NCCN) 展示了如何在 2026 年世界癌症大會 (World Cancer Congress 2026) 期間，針對不同地區量身定制癌症護理模型。 (PR Newswire 09/24 08:03)

• Comarch 於《IDC MarketScape: Worldwide Compliant e-Invoicing Solutions 2026 Vendor Assessment》報告中，獲評為領導者 (PR Newswire 09/21 16:49)

• oneworld 於 2026 年 Skytrax Awards 獲評為 World's Best Airline Alliance (PR Newswire 09/20 17:58)

• NOL Universe，「NOL World Card」發行3個月突破1萬張 (PR Newswire 09/16 09:00)

• 國際機場協會（Airports Council International (ACI) World）促改革過時機場升降時段制度，指現制窒礙競爭、加重旅客負擔 (PR Newswire 09/15 23:23)

• Natura Bissé 蟬聯 The World's 50 Best Hotels 2026 的官方水療品牌 (Official Spa Brand) 殊榮 (PR Newswire 09/14 16:00)

• oneworld 攜手人氣應用程式 Timeshifter，協助環球旅客適應時差 (PR Newswire 09/09 23:01)

• BIGBANG 2026-2027 WORLD TOUR < XX : COSMOS > IN HONG KONG 正式公佈 (PR Newswire 09/08 20:35)

• FDI World Dental Federation 推出 Generation Smile 全民口腔健康運動 (PR Newswire 09/06 21:30)

• FAGE 宣佈與 FIA World Endurance Championship Lone Star Le Mans 賽事建立多年合作夥伴關係 (PR Newswire 09/03 03:27)

• THE WORLD'S 50 BEST HOTELS 2026 公布 51-100 名擴展榜單 (PR Newswire 09/01 18:00)

• Harry Winston 珠寶世家呈獻「Rare Jewels of the World」展覽 (PR Newswire 08/25 20:00)

• 光隆精密-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 15:53)

• H World Group 公布 2026 年第二季亮眼業績，並宣佈新的股東回饋計劃 (PR Newswire 08/18 11:59)

• NOL World 推出訂房服務，赴韓觀看K-POP演唱會更輕鬆 (PR Newswire 08/18 09:00)

• XPPen成立21周年 以「DOODLE THE WORLD」主題活動打破創意邊界 (PR Newswire 08/16 22:04)

• 光隆精密-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 11:40)

• 修正光隆精密-KY2025年度股東會年報部分內容 (公告訊息 07/29 16:31)

• 光隆精密-KY中華民國境內第一次無擔保轉換公司債之轉換價格調整 (公告訊息 07/24 17:18)

• 代子公司光隆精密工業股份有限公司公告決議現金增資 (公告訊息 07/16 13:49)

• 光隆精密-KY董事會通過對子公司光隆精密工業股份有限公司現金增資案 (公告訊息 07/16 13:48)

• 光隆精密-KY現金股利配息基準日 (公告訊息 07/14 15:04)

• Hyundai Motor 在首次現場比賽環境機械人整合中，將 Atlas 人形機械人帶到 FIFA World Cup 2026™ (PR Newswire 07/08 13:58)

• 2026年股東常會重要決議事項 (公告訊息 06/26 16:14)

• 新時代：ITF 轉型為 World Tennis，致力藉此運動開創「滿載機遇」的廣闊天地 (PR Newswire 06/25 16:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4581 光隆精密-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0645.05-1-2.17%-2.17%203.5-16.5-7.5%-7.5%+5.33%+5.33%
'26/11/0546.05-0.35-0.75%-2.91%220-20.5-8.52%-15.4%+7.77%+12.5%
'26/11/0446.4+0.25+0.54%-2.38%240.5+1+0.42%-15%+0.12%+12.6%
'26/11/0346.15-0.45-0.97%-3.33%239.5-18-6.99%-21%+6.02%+17.6%
'26/11/0246.6+0.05+0.11%-3.22%257.5+1.5+0.59%-20.5%-0.48%+17.3%
'26/10/3046.55-0.55-1.17%-4.35%256-14.5-5.36%-24.8%+4.19%+20.4%
'26/10/2947.1-0.2-0.42%-4.76%270.5-2-0.73%-25.3%+0.31%+20.6%
'26/10/2847.3-0.3-0.63%-5.36%272.5+18+7.07%-20%-7.7%+14.7%
'26/10/2747.6-0.25-0.52%-5.85%254.5+6.5+2.62%-17.9%-3.14%+12.1%
'26/10/2248.200%-5.81%248-18-6.77%-23.5%+6.77%+17.7%
'26/10/2148.2+0.4+0.84%-5.02%266+10+3.91%-20.5%-3.07%+15.5%
'26/10/2047.8-0.25-0.52%-5.52%256-7-2.66%-22.6%+2.14%+17.1%
'26/10/1948.0500%-5.52%263-11-4.01%-25.7%+4.01%+20.2%
'26/10/1648.05-0.35-0.72%-6.2%274+3.5+1.29%-24.8%-2.01%+18.6%
'26/10/1548.4+0.4+0.83%-5.42%270.5-28-9.38%-31.8%+10.2%+26.4%
'26/10/144800%-5.42%298.5+2.5+0.84%-31.2%-0.84%+25.8%
'26/10/1348-0.2-0.41%-5.81%296-8.5-2.79%-33.2%+2.38%+27.4%
'26/10/1248.2+0.15+0.31%-5.52%304.5-3.5-1.14%-33.9%+1.45%+28.4%
交易
日期		4581 光隆精密-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0848.100%-5.51%308+0.5+0.16%-33.8%-0.16%+28.3%
'26/10/0748.1+0.1+0.21%-5.31%307.5-3-0.97%-34.5%+1.18%+29.1%
'26/10/064800%-5.31%310.5+13+4.37%-31.6%-4.37%+26.3%
'26/10/054800%-5.31%297.5-10.5-3.41%-33.9%+3.41%+28.6%
'26/10/0248+0.15+0.31%-5.02%308+15.5+5.3%-30.4%-4.99%+25.4%
'26/10/0147.85-0.35-0.73%-5.71%292.5+3+1.04%-29.7%-1.77%+24%
'26/09/3048.2+0.5+1.05%-4.72%289.5+8.5+3.02%-27.6%-1.97%+22.9%
'26/09/2947.7-0.05-0.1%-4.82%281-6-2.09%-29.1%+1.99%+24.3%
'26/09/2447.75-0.7-1.44%-6.19%287+0.5+0.17%-29%-1.61%+22.8%
'26/09/2348.45+0.1+0.21%-6%286.5-5.5-1.88%-30.3%+2.09%+24.3%
'26/09/2248.35-0.1-0.21%-6.19%292-0.5-0.17%-30.4%-0.04%+24.2%
'26/09/2148.45+0.15+0.31%-5.9%292.5+8.5+2.99%-28.3%-2.68%+22.4%
'26/09/1848.3+0.2+0.42%-5.51%284+9.5+3.46%-25.9%-3.04%+20.4%
'26/09/1748.1+0.1+0.21%-5.31%274.500%-25.9%+0.21%+20.6%
'26/09/1648+0.85+1.8%-3.61%274.5+6.5+2.43%-24.1%-0.63%+20.5%
'26/09/1547.1500%-3.61%268-3.5-1.29%-25%+1.29%+21.4%
'26/09/1447.1500%-3.61%271.5-1.5-0.55%-25.5%+0.55%+21.9%
'26/09/1147.15-0.1-0.21%-3.81%273-10.5-3.7%-28.2%+3.49%+24.4%
交易
日期		4581 光隆精密-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1047.25-0.1-0.21%-4.01%283.5+2.5+0.89%-27.6%-1.1%+23.6%
'26/09/0947.35-0.6-1.25%-5.21%281+5.5+2%-26.1%-3.25%+20.9%
'26/09/084800%-5.21%275.5-4.5-1.61%-27.3%+1.61%+22.1%
'26/09/074800%-5.21%280+3.5+1.27%-26.4%-1.27%+21.2%
'26/09/044800%-5.21%276.5+1.5+0.55%-26%-0.55%+20.8%
'26/09/0348-0.3-0.62%-5.8%275-3-1.08%-26.8%+0.46%+21%
'26/09/0248.3+0.45+0.94%-4.91%278-6-2.11%-28.3%+3.05%+23.4%
'26/09/0147.5500%-4.94%284+7+2.53%-26.5%-2.53%+21.6%
'26/08/3147.55-0.35-0.73%-5.64%277-10-3.48%-29.1%+2.75%+23.5%
'26/08/2847.9-0.3-0.62%-6.22%287+10+3.61%-26.5%-4.23%+20.3%
'26/08/2748.2-0.35-0.72%-6.9%277-9-3.15%-28.8%+2.43%+21.9%
'26/08/2648.55+0.35+0.73%-6.22%286+12.5+4.57%-25.6%-3.84%+19.4%
'26/08/2548.2+0.45+0.94%-5.34%273.5+4+1.48%-24.5%-0.54%+19.1%
'26/08/2447.75-0.5-1.04%-6.32%269.5+2+0.75%-23.9%-1.79%+17.6%
'26/08/2148.25-0.5-1.03%-7.28%267.5-1-0.37%-24.2%-0.66%+16.9%
'26/08/2048.75+0.9+1.88%-5.54%268.5+6+2.29%-22.5%-0.41%+16.9%
'26/08/1947.8500%-5.54%262.5-3-1.13%-23.4%+1.13%+17.8%
'26/08/1847.85-0.25-0.52%-6.03%265.5-12.5-4.5%-26.8%+3.98%+20.8%
交易
日期		4581 光隆精密-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1748.1+0.25+0.52%-5.54%27800%-26.8%+0.52%+21.3%
'26/08/1447.85-0.35-0.73%-6.22%278-5-1.77%-28.1%+1.04%+21.9%
'26/08/1348.200%-6.22%283+1.5+0.53%-27.7%-0.53%+21.5%
'26/08/1248.2-0.3-0.62%-6.8%281.5-1-0.35%-28%-0.27%+21.2%
'26/08/1151.5-0.2-0.39%-6.77%282.5-6-2.08%-29.5%+1.69%+22.7%
'26/08/1051.7+1.2+2.38%-4.55%288.5+26+9.9%-22.5%-7.52%+17.9%
'26/08/0750.5-0.8-1.56%-6.04%262.5-7-2.6%-24.5%+1.04%+18.4%
'26/08/0651.3+0.3+0.59%-5.49%269.5+13+5.07%-20.7%-4.48%+15.2%
'26/08/0551-0.3-0.58%-6.04%256.500%-20.7%-0.58%+14.6%
'26/08/0451.3+0.5+0.98%-5.12%256.5+18+7.55%-14.7%-6.57%+9.56%
'26/08/0350.8-0.1-0.2%-5.3%238.5+3+1.27%-13.6%-1.47%+8.28%
'26/07/3150.9+0.9+1.8%-3.6%235.5+21+9.79%-5.13%-7.99%+1.53%
'26/07/3050-0.8-1.57%-5.12%214.5-14-6.13%-10.9%+4.56%+5.82%
'26/07/2950.8+0.1+0.2%-4.93%233-18.5-7.36%-17.3%+7.56%+12.4%
'26/07/2850.7-0.5-0.98%-5.86%251.5-27.5-9.86%-25.4%+8.88%+19.6%
'26/07/2751.200%-5.86%279-0.5-0.18%-25.6%+0.18%+19.7%
'26/07/2451.2+0.2+0.39%-5.49%279.5-14.5-4.93%-29.3%+5.32%+23.8%
'26/07/2351+0.7+1.39%-4.17%29400%-29.3%+1.39%+25.1%
交易
日期		4581 光隆精密-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2250.3-0.7-1.37%-5.49%294+22+8.09%-23.5%-9.46%+18%
'26/07/215100%-5.49%272+5.5+2.06%-22%-2.06%+16.5%
'26/07/2051+0.2+0.39%-5.12%266.5-21.5-7.47%-27.8%+7.86%+22.7%
'26/07/1750.800%-5.12%288-28.5-9%-34.3%+9%+29.2%
'26/07/1650.8+0.1+0.2%-4.93%316.5+2.5+0.8%-33.8%-0.6%+28.8%
'26/07/1550.7+0.2+0.4%-4.55%314+10+3.29%-31.6%-2.89%+27%
'26/07/1450.5-0.5-0.98%-5.49%304-8.5-2.72%-33.4%+1.74%+27.9%
'26/07/1351+0.5+0.99%-4.55%312.5-7.5-2.34%-35%+3.33%+30.4%
'26/07/0950.500%-4.55%320+2+0.63%-34.6%-0.63%+30%
'26/07/0850.500%-4.55%318-5.5-1.7%-35.7%+1.7%+31.1%
'26/07/0750.5-0.3-0.59%-5.12%323.5-21-6.1%-39.6%+5.51%+34.5%
'26/07/0650.8+0.6+1.2%-3.98%344.5+6.5+1.92%-38.5%-0.72%+34.5%
'26/07/0350.2+0.1+0.2%-3.79%338+4.5+1.35%-37.6%-1.15%+33.8%
'26/07/0250.100%-3.79%333.5-2-0.6%-38%+0.6%+34.2%
'26/07/0150.1+0.15+0.3%-3.5%335.5-2-0.59%-38.4%+0.89%+34.9%
'26/06/3049.95-0.05-0.1%-3.6%337.5+26.5+8.52%-33.1%-8.62%+29.5%
'26/06/295000%-3.6%311-3-0.96%-33.8%+0.96%+30.2%
'26/06/2650+0.05+0.1%-3.5%314-12-3.68%-36.2%+3.78%+32.7%
交易
日期		4581 光隆精密-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2549.95-0.25-0.5%-3.98%326-12-3.55%-38.5%+3.05%+34.5%
'26/06/2450.2+0.2+0.4%-3.6%338-6-1.74%-39.5%+2.14%+35.9%
'26/06/235000%-3.6%344-22-6.01%-43.2%+6.01%+39.6%
'26/06/2250+0.05+0.1%-3.5%366+2.5+0.69%-42.8%-0.59%+39.3%
'26/06/1849.95+0.05+0.1%-3.41%363.5+18.5+5.36%-39.7%-5.26%+36.3%
'26/06/1749.9+0.1+0.2%-3.21%345-1.5-0.43%-40%+0.63%+36.8%
'26/06/1649.800%-3.21%346.5+19.5+5.96%-36.4%-5.96%+33.2%
'26/06/1549.8+0.15+0.3%-2.92%327-20.5-5.9%-40.1%+6.2%+37.2%
'26/06/1249.65-0.2-0.4%-3.31%347.5+14.5+4.35%-37.5%-4.75%+34.2%
'26/06/1149.85+0.15+0.3%-3.02%333+30+9.9%-31.4%-9.6%+28.3%
'26/06/1049.7+0.15+0.3%-2.72%303-18-5.61%-35.2%+5.91%+32.5%
'26/06/0949.55-0.35-0.7%-3.41%321+12+3.88%-32.7%-4.58%+29.3%
'26/06/0849.9+0.05+0.1%-3.31%309-29-8.58%-38.5%+8.68%+35.2%
'26/06/0549.900%-3.31%338-16-4.52%-41.2%+4.52%+37.9%
'26/06/0449.900%-3.31%354+11+3.21%-39.4%-3.21%+36.1%
'26/06/0349.9+0.1+0.2%-3.11%343-4-1.15%-40.1%+1.35%+36.9%
'26/06/0249.800%-3.11%347-19-5.19%-43.2%+5.19%+40.1%
'26/06/0149.8+0.3+0.61%-2.53%366-13-3.43%-45.1%+4.04%+42.6%
交易
日期		4581 光隆精密-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2949.5-0.15-0.3%-2.82%379+21.5+6.01%-41.8%-6.31%+39%
'26/05/2849.65-0.15-0.3%-3.11%357.5+17+4.99%-38.9%-5.29%+35.8%
'26/05/2749.8-0.3-0.6%-3.69%340.5-1.5-0.44%-39.2%-0.16%+35.5%
'26/05/2650.1-0.3-0.6%-4.27%342+31+9.97%-33.1%-10.6%+28.9%
'26/05/2550.4+0.95+1.92%-2.43%311+28+9.89%-26.5%-7.97%+24.1%
'26/05/2249.4500%-2.43%283+25.5+9.9%-19.2%-9.9%+16.8%
'26/05/2149.45-0.05-0.1%-2.53%257.5+23+9.81%-11.3%-9.91%+8.78%
'26/05/2049.5+0.3+0.61%-1.93%234.5+7.5+3.3%-8.37%-2.69%+6.44%
'26/05/1949.2-0.05-0.1%-2.03%227-23-9.2%-16.8%+9.1%+14.8%
'26/05/1849.25-0.7-1.4%-3.4%250+2+0.81%-16.1%-2.21%+12.7%
'26/05/1549.95+0.55+1.11%-2.33%248+19+8.3%-9.17%-7.19%+6.84%
'26/05/1449.4-0.6-1.2%-3.5%229-3-1.29%-10.3%+0.09%+6.84%
'26/05/1350+0.2+0.4%-3.11%232+5.5+2.43%-8.17%-2.03%+5.06%
'26/05/1249.8-1.2-2.35%-5.39%226.5+1+0.44%-7.76%-2.79%+2.37%
'26/05/1151+1+2%-3.5%225.5+3.5+1.58%-6.31%+0.42%+2.81%
'26/05/0850-0.8-1.57%-5.02%222-8.5-3.69%-9.76%+2.12%+4.74%
'26/05/0750.8+0.1+0.2%-4.83%230.5-4-1.71%-11.3%+1.91%+6.47%
'26/05/0650.7+1+2.01%-2.92%234.5+7+3.08%-8.57%-1.07%+5.65%
交易
日期		4581 光隆精密-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0549.7-0.05-0.1%-3.02%227.5+4.5+2.02%-6.73%-2.12%+3.71%
'26/05/0449.75+0.25+0.51%-2.53%223+20+9.85%+2.46%-9.34%-4.99%
'26/04/3049.5-0.2-0.4%-2.92%203-1.5-0.73%+1.71%+0.33%-4.63%
'26/04/2949.7-0.2-0.4%-3.31%204.5-14-6.41%-4.81%+6.01%+1.5%
'26/04/2849.900%-3.31%218.5+1.5+0.69%-4.15%-0.69%+0.84%
'26/04/2749.9-0.5-0.99%-4.27%217+7+3.33%-0.95%-4.32%-3.31%
'26/04/2450.4-0.3-0.59%-4.83%210+3+1.45%+0.48%-2.04%-5.32%
'26/04/2350.7+0.3+0.6%-4.27%207-11.5-5.26%-4.81%+5.86%+0.54%
'26/04/2250.4-0.3-0.59%-4.83%218.5+5.5+2.58%-2.35%-3.17%-2.48%
'26/04/2150.7-0.2-0.39%-5.21%213+5+2.4%0%-2.79%-5.21%
'26/04/2050.9-0.1-0.2%-5.39%208+0.5+0.24%+0.24%-0.44%-5.63%
'26/04/1751+0.6+1.19%-4.27%207.5-5-2.35%-2.12%+3.54%-2.15%
'26/04/1650.4+0.2+0.4%-3.88%212.5+2.5+1.19%-0.95%-0.79%-2.93%
'26/04/1550.2+0.3+0.6%-3.31%210-7.5-3.45%-4.37%+4.05%+1.06%
'26/04/1449.9-0.6-1.19%-4.46%217.5-1-0.46%-4.81%-0.73%+0.35%
'26/04/1350.5+0.6+1.2%-3.31%218.5+4+1.86%-3.03%-0.66%-0.28%
'26/04/1049.9-0.1-0.2%-3.5%214.5+5+2.39%-0.72%-2.59%-2.78%
'26/04/0950+0.15+0.3%-3.21%209.5-1.5-0.71%-1.42%+1.01%-1.79%
交易
日期		4581 光隆精密-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0849.85+0.95+1.94%-1.33%211+19+9.9%+8.33%-7.96%-9.66%
'26/04/0748.9-0.1-0.2%-1.53%192-10-4.95%+2.97%+4.75%-4.5%
'26/04/0249-0.1-0.2%-1.73%202+7+3.59%+6.67%-3.79%-8.4%
'26/04/0149.100%-1.73%195+8+4.28%+11.2%-4.28%-13%
'26/03/3149.1+0.3+0.61%-1.13%187-9-4.59%+6.12%+5.2%-7.25%
'26/03/3048.8-0.7-1.41%-2.53%196+1+0.51%+6.67%-1.92%-9.19%
'26/03/2749.500%-2.53%195-3.5-1.76%+4.79%+1.76%-7.31%
'26/03/2649.5+0.5+1.02%-1.53%198.5-5-2.46%+2.21%+3.48%-3.74%
'26/03/2549+0.35+0.72%-0.82%203.5+11.5+5.99%+8.33%-5.27%-9.16%
'26/03/2448.6500%-0.82%19200%+8.33%0%-9.16%
'26/03/2348.65-0.65-1.32%-2.13%192-9.5-4.71%+3.23%+3.39%-5.36%
'26/03/2049.3+0.1+0.2%-1.93%201.5-4-1.95%+1.22%+2.15%-3.15%
'26/03/1949.2-0.5-1.01%-2.92%205.5-5.5-2.61%-1.42%+1.6%-1.5%
'26/03/1849.7-0.15-0.3%-3.21%211+8.5+4.2%+2.72%-4.5%-5.93%
'26/03/1749.85+0.1+0.2%-3.02%202.5-1.5-0.74%+1.96%+0.94%-4.98%
'26/03/1649.75+0.2+0.4%-2.62%204+3+1.49%+3.48%-1.09%-6.11%
'26/03/1349.55-0.35-0.7%-3.31%201-3.5-1.71%+1.71%+1.01%-5.02%
'26/03/1249.9-0.1-0.2%-3.5%204.5-11-5.1%-3.48%+4.9%-0.02%
交易
日期		4581 光隆精密-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1150+0.7+1.42%-2.13%215.5+1+0.47%-3.03%+0.95%+0.9%
'26/03/1049.3+0.1+0.2%-1.93%214.5+12+5.93%+2.72%-5.73%-4.65%
'26/03/0949.2-1.1-2.19%-4.08%202.5-22.5-10%-7.56%+7.81%+3.48%
'26/03/0650.3+0.45+0.9%-3.21%225+0.5+0.22%-7.35%+0.68%+4.14%
'26/03/0549.85-0.05-0.1%-3.31%224.5+7.5+3.46%-4.15%-3.56%+0.84%
'26/03/0449.9-0.8-1.58%-4.83%217-14-6.06%-9.96%+4.48%+5.12%
'26/03/0350.7+0.2+0.4%-4.46%231-22-8.7%-17.8%+9.1%+13.3%
'26/03/0250.5-0.4-0.79%-5.21%253-5-1.94%-19.4%+1.15%+14.2%
'26/02/2650.9-0.1-0.2%-5.39%25800%-19.4%-0.2%+14%
'26/02/2551+0.1+0.2%-5.21%258+0.5+0.19%-19.2%+0.01%+14%
'26/02/2450.9-0.2-0.39%-5.58%257.5+8.5+3.41%-16.5%-3.8%+10.9%
'26/02/2351.1+0.1+0.2%-5.39%249+6+2.47%-14.4%-2.27%+9.01%
'26/02/1151+0.2+0.39%-5.02%243+3+1.25%-13.3%-0.86%+8.31%
'26/02/1050.8+0.1+0.2%-4.83%240-3-1.23%-14.4%+1.43%+9.57%
'26/02/0950.7+0.2+0.4%-4.46%243+3.5+1.46%-13.2%-1.06%+8.7%
'26/02/0650.5-0.5-0.98%-5.39%239.5-4.5-1.84%-14.8%+0.86%+9.36%
'26/02/055100%-5.39%244-8.5-3.37%-17.6%+3.37%+12.2%
'26/02/0451+0.3+0.59%-4.83%252.5-4.5-1.75%-19.1%+2.34%+14.2%
交易
日期		4581 光隆精密-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0350.700%-4.83%257+12.5+5.11%-14.9%-5.11%+10.1%
'26/02/0250.7-0.4-0.78%-5.58%244.5-9.5-3.74%-18.1%+2.96%+12.5%
'26/01/3051.1-0.7-1.35%-6.85%254-1.5-0.59%-18.6%-0.76%+11.7%
'26/01/2951.8-0.2-0.38%-7.21%255.5-6-2.29%-20.5%+1.91%+13.2%
'26/01/2852+0.5+0.97%-6.31%261.5-2-0.76%-21.1%+1.73%+14.8%
'26/01/2751.5-0.5-0.96%-7.21%263.5+6+2.33%-19.2%-3.29%+12%
'26/01/2652+0.7+1.36%-5.95%257.5+11+4.46%-15.6%-3.1%+9.67%
'26/01/2351.3-0.8-1.54%-7.39%246.5-11-4.27%-19.2%+2.73%+11.8%
'26/01/2252.1+0.1+0.19%-7.21%257.5+18+7.52%-13.2%-7.33%+5.94%
'26/01/215200%-7.21%239.5-12-4.77%-17.3%+4.77%+10.1%
'26/01/2052-1-1.89%-8.96%251.5-11-4.19%-20.8%+2.3%+11.8%
'26/01/1953-0.2-0.38%-9.3%262.5-0.5-0.19%-20.9%-0.19%+11.6%
'26/01/1653.2+2.1+4.11%-5.58%263+5.5+2.14%-19.2%+1.97%+13.6%
'26/01/1551.1-1-1.92%-7.39%257.5+6+2.39%-17.3%-4.31%+9.91%
'26/01/1452.1+0.3+0.58%-6.85%251.5+9.5+3.93%-14%-3.35%+7.2%
'26/01/1351.8+0.1+0.19%-6.67%242+22+10%-5.45%-9.81%-1.22%
'26/01/1251.7+0.5+0.98%-5.76%220+20+10%+4%-9.02%-9.76%
'26/01/0951.200%-5.76%200-3-1.48%+2.46%+1.48%-8.22%
交易
日期		4581 光隆精密-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0851.2-0.2-0.39%-6.13%203-2.5-1.22%+1.22%+0.83%-7.34%
'26/01/0751.4+0.1+0.19%-5.95%205.5+1.5+0.74%+1.96%-0.55%-7.91%
'26/01/0651.300%-5.95%204+2.5+1.24%+3.23%-1.24%-9.17%
'26/01/0551.3-0.3-0.58%-6.49%201.5+18+9.81%+13.4%-10.4%-19.8%
'26/01/0251.6-0.1-0.19%-6.67%183.5+10.5+6.07%+20.2%-6.26%-26.9%
'25/12/3151.7+0.5+0.98%-5.76%173-2-1.14%+18.9%+2.12%-24.6%
'25/12/3051.2-0.1-0.19%-5.95%175-1.5-0.85%+17.8%+0.66%-23.8%
'25/12/2951.3+0.1+0.2%-5.76%176.5+1.5+0.86%+18.9%-0.66%-24.6%
'25/12/2651.200%-5.76%175+10.5+6.38%+26.4%-6.38%-32.2%
'25/12/2451.200%-5.76%164.5+0.5+0.3%+26.8%-0.3%-32.6%
'25/12/2351.2-0.2-0.39%-6.13%164-8-4.65%+20.9%+4.26%-27.1%
'25/12/2251.4+0.1+0.19%-5.95%172+13+8.18%+30.8%-7.99%-36.8%
'25/12/1951.3+0.2+0.39%-5.58%159-2.5-1.55%+28.8%+1.94%-34.4%
'25/12/1851.1-0.2-0.39%-5.95%161.5-0.5-0.31%+28.4%-0.08%-34.3%
'25/12/1751.300%-5.95%162+6.5+4.18%+33.8%-4.18%-39.7%
'25/12/1651.3-0.9-1.72%-7.57%155.5-3.5-2.2%+30.8%+0.48%-38.4%
'25/12/1552.2-0.2-0.38%-7.92%159-3-1.85%+28.4%+1.47%-36.3%
'25/12/1252.4+0.4+0.77%-7.21%16200%+28.4%+0.77%-35.6%
交易
日期		4581 光隆精密-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/115200%-7.21%162+3+1.89%+30.8%-1.89%-38%
'25/12/1052-0.4-0.76%-7.92%159-1.5-0.93%+29.6%+0.17%-37.5%
'25/12/0952.4+0.1+0.19%-7.74%160.5+0.5+0.31%+30%-0.12%-37.7%
'25/12/0852.3-0.6-1.13%-8.79%160+3+1.91%+32.5%-3.04%-41.3%
'25/12/0552.9+0.2+0.38%-8.44%157+1+0.64%+33.3%-0.26%-41.8%
'25/12/0452.7-0.2-0.38%-8.79%156-2.5-1.58%+31.2%+1.2%-40%
'25/12/0352.9-0.1-0.19%-8.96%158.5+3+1.93%+33.8%-2.12%-42.7%
'25/12/0253-0.3-0.56%-9.47%155.5+2+1.3%+35.5%-1.86%-45%
'25/12/0153.3-0.9-1.66%-11%153.5-3.5-2.23%+32.5%+0.57%-43.5%
'25/11/2854.2+0.3+0.56%-10.5%157+1.5+0.96%+33.8%-0.4%-44.2%
'25/11/2753.9+0.4+0.75%-9.81%155.5+1+0.65%+34.6%+0.1%-44.4%
'25/11/2653.500%-9.81%154.5+2.5+1.64%+36.8%-1.64%-46.7%
'25/11/2553.5-0.3-0.56%-10.3%152+0.5+0.33%+37.3%-0.89%-47.6%
'25/11/2453.8+1+1.89%-8.62%151.5+0.5+0.33%+37.7%+1.56%-46.4%
'25/11/2152.8-0.2-0.38%-8.96%151-7.5-4.73%+31.2%+4.35%-40.2%
'25/11/2053+0.1+0.19%-8.79%158.5+4.5+2.92%+35.1%-2.73%-43.9%
'25/11/1952.9+0.2+0.38%-8.44%154-6.5-4.05%+29.6%+4.43%-38%
'25/11/1852.7-0.4-0.75%-9.13%160.5-4-2.43%+26.4%+1.68%-35.6%
交易
日期		4581 光隆精密-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1753.1-0.4-0.75%-9.81%164.5+4+2.49%+29.6%-3.24%-39.4%
'25/11/1453.5-0.3-0.56%-10.3%160.5-9.5-5.59%+22.4%+5.03%-32.7%
'25/11/1353.8+0.9+1.7%-8.79%170+2+1.19%+23.8%+0.51%-32.6%
'25/11/1252.900%-8.79%168-1.5-0.88%+22.7%+0.88%-31.5%
'25/11/1152.9-0.4-0.75%-9.47%169.5-2.5-1.45%+20.9%+0.7%-30.4%
'25/11/1053.3+0.2+0.38%-9.13%172+2+1.18%+22.4%-0.8%-31.5%