≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4580 捷流閥業 / K線比較(日)

4580 捷流閥業

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.480.5-2.1-2.61%3.73%7879.976.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
115892.1萬140818股/筆77.861.3412.981.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57451.7萬88644張/筆79.65+0.3 (+0.37%)

連續漲跌: 首日下跌  ( -2.1元 / -2.61%)

財報評分: 最新62分 / 平均60分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 捷流閥業董事會通過2026年第三季財務報告 (公告訊息 11/05 15:59)

• 捷流閥業鑄造廠(觀音廠)火災事件說明 (公告訊息 11/02 06:36)

• 捷流閥Q3營收躍升到6.44億元改寫11季新高 下半年不看淡 (Anue鉅亨 10/12 17:29)

• 捷流閥業受邀參加統一證券舉辦之法人說明會 (公告訊息 09/29 14:30)

• 捷流閥業大啖 AI 基建商機 半導體及高科技接單增至3-4成 (Anue鉅亨 08/31 12:59)

• 捷流閥業董事會通過2026年第二季財務報告 (公告訊息 08/12 16:45)

• 捷流閥業2026年第二季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:27)

• 代子公司佳和閥業股份有限公司公告現金股利除息基準日相關事宜 (公告訊息 07/16 13:52)

• 捷流閥業2026年現金股利除息基準日事宜 (公告訊息 07/16 13:52)

• 代重要子公司捷流閥業(蘇州)有限公司公告董事會決議不分派股利 (公告訊息 06/26 13:53)

• 代重要子公司佳和閥業股份有限公司公告董事會決議分派股利 (公告訊息 06/26 13:53)

• 捷流閥業2026年股東常會重要決議事項 (公告訊息 06/26 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4580 捷流閥業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0678.4-2.1-2.61%-2.61%203.5-16.5-7.5%-7.5%+4.89%+4.89%
'26/11/0580.5+0.3+0.37%-2.24%220-20.5-8.52%-15.4%+8.89%+13.1%
'26/11/0480.2-0.2-0.25%-2.49%240.5+1+0.42%-15%-0.67%+12.5%
'26/11/0380.4-0.7-0.86%-3.33%239.5-18-6.99%-21%+6.13%+17.6%
'26/11/0281.1-0.2-0.25%-3.57%257.5+1.5+0.59%-20.5%-0.84%+16.9%
'26/10/3081.3-0.6-0.73%-4.27%256-14.5-5.36%-24.8%+4.63%+20.5%
'26/10/2981.900%-4.27%270.5-2-0.73%-25.3%+0.73%+21%
'26/10/2881.9+0.4+0.49%-3.8%272.5+18+7.07%-20%-6.58%+16.2%
'26/10/2781.5+0.2+0.25%-3.57%254.5+6.5+2.62%-17.9%-2.37%+14.4%
'26/10/2281.3-0.6-0.73%-4.27%248-18-6.77%-23.5%+6.04%+19.2%
'26/10/2181.9+0.1+0.12%-4.16%266+10+3.91%-20.5%-3.79%+16.4%
'26/10/2081.8+0.2+0.25%-3.92%256-7-2.66%-22.6%+2.91%+18.7%
'26/10/1981.6-0.5-0.61%-4.51%263-11-4.01%-25.7%+3.4%+21.2%
'26/10/1682.1+0.5+0.61%-3.92%274+3.5+1.29%-24.8%-0.68%+20.8%
'26/10/1581.6-0.2-0.24%-4.16%270.5-28-9.38%-31.8%+9.14%+27.7%
'26/10/1481.8-0.4-0.49%-4.62%298.5+2.5+0.84%-31.2%-1.33%+26.6%
'26/10/1382.2-0.2-0.24%-4.85%296-8.5-2.79%-33.2%+2.55%+28.3%
'26/10/1282.4+0.2+0.24%-4.62%304.5-3.5-1.14%-33.9%+1.38%+29.3%
交易
日期		4580 捷流閥業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0882.2-0.3-0.36%-4.97%308+0.5+0.16%-33.8%-0.52%+28.9%
'26/10/0782.500%-4.97%307.5-3-0.97%-34.5%+0.97%+29.5%
'26/10/0682.5+0.1+0.12%-4.85%310.5+13+4.37%-31.6%-4.25%+26.7%
'26/10/0582.4+0.2+0.24%-4.62%297.5-10.5-3.41%-33.9%+3.65%+29.3%
'26/10/0282.200%-4.62%308+15.5+5.3%-30.4%-5.3%+25.8%
'26/10/0182.2+0.4+0.49%-4.16%292.5+3+1.04%-29.7%-0.55%+25.5%
'26/09/3081.8+0.8+0.99%-3.21%289.5+8.5+3.02%-27.6%-2.03%+24.4%
'26/09/2981+0.2+0.25%-2.97%281-6-2.09%-29.1%+2.34%+26.1%
'26/09/2480.8-0.6-0.74%-3.69%287+0.5+0.17%-29%-0.91%+25.3%
'26/09/2381.400%-3.69%286.5-5.5-1.88%-30.3%+1.88%+26.6%
'26/09/2281.400%-3.69%292-0.5-0.17%-30.4%+0.17%+26.7%
'26/09/2181.4+0.1+0.12%-3.57%292.5+8.5+2.99%-28.3%-2.87%+24.8%
'26/09/1881.3+0.3+0.37%-3.21%284+9.5+3.46%-25.9%-3.09%+22.7%
'26/09/178100%-3.21%274.500%-25.9%0%+22.7%
'26/09/1681+0.2+0.25%-2.97%274.5+6.5+2.43%-24.1%-2.18%+21.1%
'26/09/1580.8+0.2+0.25%-2.73%268-3.5-1.29%-25%+1.54%+22.3%
'26/09/1480.6-0.6-0.74%-3.45%271.5-1.5-0.55%-25.5%-0.19%+22%
'26/09/1181.2+0.1+0.12%-3.33%273-10.5-3.7%-28.2%+3.82%+24.9%
交易
日期		4580 捷流閥業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1081.1-1-1.22%-4.51%283.5+2.5+0.89%-27.6%-2.11%+23.1%
'26/09/0982.1+0.7+0.86%-3.69%281+5.5+2%-26.1%-1.14%+22.4%
'26/09/0881.4-0.9-1.09%-4.74%275.5-4.5-1.61%-27.3%+0.52%+22.6%
'26/09/0782.3-0.5-0.6%-5.31%280+3.5+1.27%-26.4%-1.87%+21.1%
'26/09/0482.8+0.2+0.24%-5.08%276.5+1.5+0.55%-26%-0.31%+20.9%
'26/09/0382.6-0.7-0.84%-5.88%275-3-1.08%-26.8%+0.24%+20.9%
'26/09/0283.3-3.7-4.25%-9.89%278-6-2.11%-28.3%-2.14%+18.5%
'26/09/0187+7.9+9.99%-0.88%284+7+2.53%-26.5%+7.46%+25.6%
'26/08/3179.1+0.7+0.89%0%277-10-3.48%-29.1%+4.37%+29.1%
'26/08/2878.4-0.6-0.76%-0.76%287+10+3.61%-26.5%-4.37%+25.8%
'26/08/2779+0.2+0.25%-0.51%277-9-3.15%-28.8%+3.4%+28.3%
'26/08/2678.800%-0.51%286+12.5+4.57%-25.6%-4.57%+25.1%
'26/08/2578.8-0.2-0.25%-0.76%273.5+4+1.48%-24.5%-1.73%+23.7%
'26/08/2479+0.3+0.38%-0.38%269.5+2+0.75%-23.9%-0.37%+23.5%
'26/08/2178.7+0.1+0.13%-0.25%267.5-1-0.37%-24.2%+0.5%+24%
'26/08/2078.6-0.2-0.25%-0.51%268.5+6+2.29%-22.5%-2.54%+22%
'26/08/1978.8+0.1+0.13%-0.38%262.5-3-1.13%-23.4%+1.26%+23%
'26/08/1878.700%-0.38%265.5-12.5-4.5%-26.8%+4.5%+26.4%
交易
日期		4580 捷流閥業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1778.7+0.2+0.25%-0.13%27800%-26.8%+0.25%+26.7%
'26/08/1478.5-0.2-0.25%-0.38%278-5-1.77%-28.1%+1.52%+27.7%
'26/08/1378.7-0.7-0.88%-1.26%283+1.5+0.53%-27.7%-1.41%+26.4%
'26/08/1279.4+0.6+0.76%-0.51%281.5-1-0.35%-28%+1.11%+27.5%
'26/08/1178.8+0.4+0.51%0%282.5-6-2.08%-29.5%+2.59%+29.5%
'26/08/1082.4+1.7+2.11%+2.11%288.5+26+9.9%-22.5%-7.79%+24.6%
'26/08/0780.7+0.2+0.25%+2.36%262.5-7-2.6%-24.5%+2.85%+26.9%
'26/08/0680.5-0.2-0.25%+2.11%269.5+13+5.07%-20.7%-5.32%+22.8%
'26/08/0580.700%+2.11%256.500%-20.7%0%+22.8%
'26/08/0480.7+0.2+0.25%+2.36%256.5+18+7.55%-14.7%-7.3%+17%
'26/08/0380.5-0.7-0.86%+1.48%238.5+3+1.27%-13.6%-2.13%+15.1%
'26/07/3181.2+1.5+1.88%+3.39%235.5+21+9.79%-5.13%-7.91%+8.52%
'26/07/3079.7-0.2-0.25%+3.13%214.5-14-6.13%-10.9%+5.88%+14.1%
'26/07/2979.9-0.3-0.37%+2.74%233-18.5-7.36%-17.3%+6.99%+20%
'26/07/2880.2-0.7-0.87%+1.85%251.5-27.5-9.86%-25.4%+8.99%+27.3%
'26/07/2780.9-0.3-0.37%+1.48%279-0.5-0.18%-25.6%-0.19%+27.1%
'26/07/2481.2-0.3-0.37%+1.1%279.5-14.5-4.93%-29.3%+4.56%+30.4%
'26/07/2381.500%+1.1%29400%-29.3%0%+30.4%
交易
日期		4580 捷流閥業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2281.5+0.5+0.62%+1.73%294+22+8.09%-23.5%-7.47%+25.3%
'26/07/2181+0.3+0.37%+2.11%272+5.5+2.06%-22%-1.69%+24.1%
'26/07/2080.7-0.2-0.25%+1.85%266.5-21.5-7.47%-27.8%+7.22%+29.6%
'26/07/1780.9-0.8-0.98%+0.86%288-28.5-9%-34.3%+8.02%+35.1%
'26/07/1681.700%+0.86%316.5+2.5+0.8%-33.8%-0.8%+34.6%
'26/07/1581.7+0.1+0.12%+0.98%314+10+3.29%-31.6%-3.17%+32.6%
'26/07/1481.6+0.1+0.12%+1.1%304-8.5-2.72%-33.4%+2.84%+34.5%
'26/07/1381.5+0.1+0.12%+1.23%312.5-7.5-2.34%-35%+2.46%+36.2%
'26/07/0981.4-0.5-0.61%+0.61%320+2+0.63%-34.6%-1.24%+35.2%
'26/07/0881.9+0.2+0.24%+0.86%318-5.5-1.7%-35.7%+1.94%+36.6%
'26/07/0781.7-1.2-1.45%-0.6%323.5-21-6.1%-39.6%+4.65%+39%
'26/07/0682.9+0.5+0.61%0%344.5+6.5+1.92%-38.5%-1.31%+38.5%
'26/07/0382.4+0.1+0.12%+0.12%338+4.5+1.35%-37.6%-1.23%+37.8%
'26/07/0282.3-0.4-0.48%-0.36%333.5-2-0.6%-38%+0.12%+37.6%
'26/07/0182.7+0.7+0.85%+0.49%335.5-2-0.59%-38.4%+1.44%+38.9%
'26/06/3082+0.4+0.49%+0.98%337.5+26.5+8.52%-33.1%-8.03%+34.1%
'26/06/2981.6+1.3+1.62%+2.62%311-3-0.96%-33.8%+2.58%+36.4%
'26/06/2680.3-1.5-1.83%+0.73%314-12-3.68%-36.2%+1.85%+36.9%
交易
日期		4580 捷流閥業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2581.8-0.6-0.73%0%326-12-3.55%-38.5%+2.82%+38.5%
'26/06/2482.400%0%338-6-1.74%-39.5%+1.74%+39.5%
'26/06/2382.4-0.7-0.84%-0.84%344-22-6.01%-43.2%+5.17%+42.3%
'26/06/2283.1+0.6+0.73%-0.12%366+2.5+0.69%-42.8%+0.04%+42.7%
'26/06/1882.5+0.5+0.61%+0.49%363.5+18.5+5.36%-39.7%-4.75%+40.2%
'26/06/1782+0.3+0.37%+0.86%345-1.5-0.43%-40%+0.8%+40.8%
'26/06/1681.7+0.1+0.12%+0.98%346.5+19.5+5.96%-36.4%-5.84%+37.4%
'26/06/1581.6+0.5+0.62%+1.6%327-20.5-5.9%-40.1%+6.52%+41.7%
'26/06/1281.1+0.5+0.62%+2.23%347.5+14.5+4.35%-37.5%-3.73%+39.8%
'26/06/1180.600%+2.23%333+30+9.9%-31.4%-9.9%+33.6%
'26/06/1080.6-1.2-1.47%+0.73%303-18-5.61%-35.2%+4.14%+35.9%
'26/06/0981.8+0.4+0.49%+1.23%321+12+3.88%-32.7%-3.39%+33.9%
'26/06/0881.4-1.1-1.33%-0.12%309-29-8.58%-38.5%+7.25%+38.3%
'26/06/0582.5-1.3-1.55%-1.67%338-16-4.52%-41.2%+2.97%+39.6%
'26/06/0483.8+0.4+0.48%-1.2%354+11+3.21%-39.4%-2.73%+38.2%
'26/06/0383.4+0.6+0.72%-0.48%343-4-1.15%-40.1%+1.87%+39.6%
'26/06/0282.8-0.9-1.08%-1.55%347-19-5.19%-43.2%+4.11%+41.6%
'26/06/0183.7+1.2+1.45%-0.12%366-13-3.43%-45.1%+4.88%+45%
交易
日期		4580 捷流閥業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2982.5+0.9+1.1%+0.98%379+21.5+6.01%-41.8%-4.91%+42.8%
'26/05/2881.6-0.8-0.97%0%357.5+17+4.99%-38.9%-5.96%+38.9%
'26/05/2782.4-0.5-0.6%-0.6%340.5-1.5-0.44%-39.2%-0.16%+38.6%
'26/05/2682.900%-0.6%342+31+9.97%-33.1%-9.97%+32.5%
'26/05/2582.9+0.6+0.73%+0.12%311+28+9.89%-26.5%-9.16%+26.6%
'26/05/2282.3+0.3+0.37%+0.49%283+25.5+9.9%-19.2%-9.53%+19.7%
'26/05/2182+0.5+0.61%+1.1%257.5+23+9.81%-11.3%-9.2%+12.4%
'26/05/2081.5-0.4-0.49%+0.61%234.5+7.5+3.3%-8.37%-3.79%+8.98%
'26/05/1981.9-0.1-0.12%+0.49%227-23-9.2%-16.8%+9.08%+17.3%
'26/05/1882+0.4+0.49%+0.98%250+2+0.81%-16.1%-0.32%+17.1%
'26/05/1581.6-0.9-1.09%-0.12%248+19+8.3%-9.17%-9.39%+9.05%
'26/05/1482.5+1.2+1.48%+1.35%229-3-1.29%-10.3%+2.77%+11.7%
'26/05/1381.3-0.1-0.12%+1.23%232+5.5+2.43%-8.17%-2.55%+9.4%
'26/05/1281.4-0.4-0.49%+0.73%226.5+1+0.44%-7.76%-0.93%+8.49%
'26/05/1181.8-0.3-0.37%+0.37%225.5+3.5+1.58%-6.31%-1.95%+6.67%
'26/05/0882.1+0.2+0.24%+0.61%222-8.5-3.69%-9.76%+3.93%+10.4%
'26/05/0781.9+0.4+0.49%+1.1%230.5-4-1.71%-11.3%+2.2%+12.4%
'26/05/0681.5-0.7-0.85%+0.24%234.5+7+3.08%-8.57%-3.93%+8.81%
交易
日期		4580 捷流閥業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0582.200%+0.24%227.5+4.5+2.02%-6.73%-2.02%+6.97%
'26/05/0482.2+2.6+3.27%+3.52%223+20+9.85%+2.46%-6.58%+1.05%
'26/04/3079.600%+3.52%203-1.5-0.73%+1.71%+0.73%+1.81%
'26/04/2979.6+0.1+0.13%+3.65%204.5-14-6.41%-4.81%+6.54%+8.45%
'26/04/2879.5+0.2+0.25%+3.91%218.5+1.5+0.69%-4.15%-0.44%+8.06%
'26/04/2779.3-1-1.25%+2.62%217+7+3.33%-0.95%-4.58%+3.57%
'26/04/2480.3+0.3+0.38%+3%210+3+1.45%+0.48%-1.07%+2.52%
'26/04/2380-0.1-0.12%+2.87%207-11.5-5.26%-4.81%+5.14%+7.68%
'26/04/2280.1+0.1+0.12%+3%218.5+5.5+2.58%-2.35%-2.46%+5.35%
'26/04/2180-0.2-0.25%+2.74%213+5+2.4%0%-2.65%+2.74%
'26/04/2080.2+0.2+0.25%+3%208+0.5+0.24%+0.24%+0.01%+2.76%
'26/04/1780+0.2+0.25%+3.26%207.5-5-2.35%-2.12%+2.6%+5.38%
'26/04/1679.8+0.3+0.38%+3.65%212.5+2.5+1.19%-0.95%-0.81%+4.6%
'26/04/1579.5-0.5-0.62%+3%210-7.5-3.45%-4.37%+2.83%+7.37%
'26/04/1480-0.2-0.25%+2.74%217.5-1-0.46%-4.81%+0.21%+7.55%
'26/04/1380.2+0.4+0.5%+3.26%218.5+4+1.86%-3.03%-1.36%+6.29%
'26/04/1079.8+0.4+0.5%+3.78%214.5+5+2.39%-0.72%-1.89%+4.49%
'26/04/0979.4-0.1-0.13%+3.65%209.5-1.5-0.71%-1.42%+0.58%+5.07%
交易
日期		4580 捷流閥業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0879.5-0.2-0.25%+3.39%211+19+9.9%+8.33%-10.2%-4.95%
'26/04/0779.7-0.7-0.87%+2.49%192-10-4.95%+2.97%+4.08%-0.48%
'26/04/0280.4-0.3-0.37%+2.11%202+7+3.59%+6.67%-3.96%-4.56%
'26/04/0180.7+0.6+0.75%+2.87%195+8+4.28%+11.2%-3.53%-8.36%
'26/03/3180.1+0.1+0.12%+3%187-9-4.59%+6.12%+4.71%-3.12%
'26/03/3080+0.4+0.5%+3.52%196+1+0.51%+6.67%-0.01%-3.15%
'26/03/2779.600%+3.52%195-3.5-1.76%+4.79%+1.76%-1.27%
'26/03/2679.6-1-1.24%+2.23%198.5-5-2.46%+2.21%+1.22%+0.02%
'26/03/2580.6+1.3+1.64%+3.91%203.5+11.5+5.99%+8.33%-4.35%-4.42%
'26/03/2479.3-0.4-0.5%+3.39%19200%+8.33%-0.5%-4.95%
'26/03/2379.7-0.9-1.12%+2.23%192-9.5-4.71%+3.23%+3.59%-0.99%
'26/03/2080.6+0.4+0.5%+2.74%201.5-4-1.95%+1.22%+2.45%+1.53%
'26/03/1980.2-0.3-0.37%+2.36%205.5-5.5-2.61%-1.42%+2.24%+3.78%
'26/03/1880.5-0.4-0.49%+1.85%211+8.5+4.2%+2.72%-4.69%-0.86%
'26/03/1780.9+0.4+0.5%+2.36%202.5-1.5-0.74%+1.96%+1.24%+0.4%
'26/03/1680.5+0.7+0.88%+3.26%204+3+1.49%+3.48%-0.61%-0.22%
'26/03/1379.8-0.2-0.25%+3%201-3.5-1.71%+1.71%+1.46%+1.29%
'26/03/1280-1-1.23%+1.73%204.5-11-5.1%-3.48%+3.87%+5.21%
交易
日期		4580 捷流閥業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1181+0.9+1.12%+2.87%215.5+1+0.47%-3.03%+0.65%+5.9%
'26/03/1080.1+0.5+0.63%+3.52%214.5+12+5.93%+2.72%-5.3%+0.8%
'26/03/0979.6-2.1-2.57%+0.86%202.5-22.5-10%-7.56%+7.43%+8.41%
'26/03/0681.7+0.3+0.37%+1.23%225+0.5+0.22%-7.35%+0.15%+8.58%
'26/03/0581.4+1.4+1.75%+3%224.5+7.5+3.46%-4.15%-1.71%+7.15%
'26/03/0480-0.5-0.62%+2.36%217-14-6.06%-9.96%+5.44%+12.3%
'26/03/0380.5-1.1-1.35%+0.98%231-22-8.7%-17.8%+7.35%+18.8%
'26/03/0281.6-1-1.21%-0.24%253-5-1.94%-19.4%+0.73%+19.1%
'26/02/2682.6+0.2+0.24%0%25800%-19.4%+0.24%+19.4%
'26/02/2582.4+0.4+0.49%+0.49%258+0.5+0.19%-19.2%+0.3%+19.7%
'26/02/2482-0.5-0.61%-0.12%257.5+8.5+3.41%-16.5%-4.02%+16.3%
'26/02/2382.5+0.5+0.61%+0.49%249+6+2.47%-14.4%-1.86%+14.9%
'26/02/1182+1.1+1.36%+1.85%243+3+1.25%-13.3%+0.11%+15.2%
'26/02/1080.9-0.3-0.37%+1.48%240-3-1.23%-14.4%+0.86%+15.9%
'26/02/0981.2+0.4+0.5%+1.98%243+3.5+1.46%-13.2%-0.96%+15.1%
'26/02/0680.8-0.3-0.37%+1.6%239.5-4.5-1.84%-14.8%+1.47%+16.4%
'26/02/0581.100%+1.6%244-8.5-3.37%-17.6%+3.37%+19.2%
'26/02/0481.100%+1.6%252.5-4.5-1.75%-19.1%+1.75%+20.7%
交易
日期		4580 捷流閥業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0381.1-0.1-0.12%+1.48%257+12.5+5.11%-14.9%-5.23%+16.4%
'26/02/0281.2-0.5-0.61%+0.86%244.5-9.5-3.74%-18.1%+3.13%+19%
'26/01/3081.700%+0.86%254-1.5-0.59%-18.6%+0.59%+19.4%
'26/01/2981.7-0.3-0.37%+0.49%255.5-6-2.29%-20.5%+1.92%+20.9%
'26/01/2882-0.7-0.85%-0.36%261.5-2-0.76%-21.1%-0.09%+20.7%
'26/01/2782.7+0.3+0.36%0%263.5+6+2.33%-19.2%-1.97%+19.2%
'26/01/2682.4-0.3-0.36%-0.36%257.5+11+4.46%-15.6%-4.82%+15.3%
'26/01/2382.7-0.2-0.24%-0.6%246.5-11-4.27%-19.2%+4.03%+18.6%
'26/01/2282.9+0.3+0.36%-0.24%257.5+18+7.52%-13.2%-7.16%+12.9%
'26/01/2182.6+0.6+0.73%+0.49%239.5-12-4.77%-17.3%+5.5%+17.8%
'26/01/2082+0.2+0.24%+0.73%251.5-11-4.19%-20.8%+4.43%+21.5%
'26/01/1981.8+0.1+0.12%+0.86%262.5-0.5-0.19%-20.9%+0.31%+21.8%
'26/01/1681.700%+0.86%263+5.5+2.14%-19.2%-2.14%+20.1%
'26/01/1581.7-0.5-0.61%+0.24%257.5+6+2.39%-17.3%-3%+17.5%
'26/01/1482.2+0.8+0.98%+1.23%251.5+9.5+3.93%-14%-2.95%+15.3%
'26/01/1381.4+0.2+0.25%+1.48%242+22+10%-5.45%-9.75%+6.93%
'26/01/1281.2+0.1+0.12%+1.6%220+20+10%+4%-9.88%-2.4%
'26/01/0981.100%+1.6%200-3-1.48%+2.46%+1.48%-0.86%
交易
日期		4580 捷流閥業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0881.100%+1.6%203-2.5-1.22%+1.22%+1.22%+0.39%
'26/01/0781.1-0.6-0.73%+0.86%205.5+1.5+0.74%+1.96%-1.47%-1.1%
'26/01/0681.7+0.1+0.12%+0.98%204+2.5+1.24%+3.23%-1.12%-2.25%
'26/01/0581.600%+0.98%201.5+18+9.81%+13.4%-9.81%-12.4%
'26/01/0281.6+0.9+1.12%+2.11%183.5+10.5+6.07%+20.2%-4.95%-18.1%
'25/12/3180.7-0.2-0.25%+1.85%173-2-1.14%+18.9%+0.89%-17%
'25/12/3080.9-0.9-1.1%+0.73%175-1.5-0.85%+17.8%-0.25%-17.1%
'25/12/2981.8-0.1-0.12%+0.61%176.5+1.5+0.86%+18.9%-0.98%-18.2%
'25/12/2681.9-0.1-0.12%+0.49%175+10.5+6.38%+26.4%-6.5%-26%
'25/12/2482+0.2+0.24%+0.73%164.5+0.5+0.3%+26.8%-0.06%-26.1%
'25/12/2381.8-0.5-0.61%+0.12%164-8-4.65%+20.9%+4.04%-20.8%
'25/12/2282.3+0.4+0.49%+0.61%172+13+8.18%+30.8%-7.69%-30.2%
'25/12/1981.9+0.1+0.12%+0.73%159-2.5-1.55%+28.8%+1.67%-28.1%
'25/12/1881.800%+0.73%161.5-0.5-0.31%+28.4%+0.31%-27.7%
'25/12/1781.8+0.1+0.12%+0.86%162+6.5+4.18%+33.8%-4.06%-32.9%
'25/12/1681.7+0.5+0.62%+1.48%155.5-3.5-2.2%+30.8%+2.82%-29.3%
'25/12/1581.200%+1.48%159-3-1.85%+28.4%+1.85%-26.9%
'25/12/1281.2+0.2+0.25%+1.73%16200%+28.4%+0.25%-26.7%
交易
日期		4580 捷流閥業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1181-0.4-0.49%+1.23%162+3+1.89%+30.8%-2.38%-29.6%
'25/12/1081.4-1.4-1.69%-0.48%159-1.5-0.93%+29.6%-0.76%-30.1%
'25/12/0982.8-0.3-0.36%-0.84%160.5+0.5+0.31%+30%-0.67%-30.8%
'25/12/0883.1+0.6+0.73%-0.12%160+3+1.91%+32.5%-1.18%-32.6%
'25/12/0582.5+0.2+0.24%+0.12%157+1+0.64%+33.3%-0.4%-33.2%
'25/12/0482.3+0.3+0.37%+0.49%156-2.5-1.58%+31.2%+1.95%-30.7%
'25/12/0382+1.3+1.61%+2.11%158.5+3+1.93%+33.8%-0.32%-31.7%
'25/12/0280.7+0.2+0.25%+2.36%155.5+2+1.3%+35.5%-1.05%-33.1%
'25/12/0180.5-0.7-0.86%+1.48%153.5-3.5-2.23%+32.5%+1.37%-31%
'25/11/2881.2+0.3+0.37%+1.85%157+1.5+0.96%+33.8%-0.59%-31.9%
'25/11/2780.900%+1.85%155.5+1+0.65%+34.6%-0.65%-32.8%
'25/11/2680.9+0.5+0.62%+2.49%154.5+2.5+1.64%+36.8%-1.02%-34.4%
'25/11/2580.4-0.4-0.5%+1.98%152+0.5+0.33%+37.3%-0.83%-35.3%
'25/11/2480.800%+1.98%151.5+0.5+0.33%+37.7%-0.33%-35.8%
'25/11/2180.8-1-1.22%+0.73%151-7.5-4.73%+31.2%+3.51%-30.5%
'25/11/2081.8+0.4+0.49%+1.23%158.5+4.5+2.92%+35.1%-2.43%-33.8%
'25/11/1981.4-0.3-0.37%+0.86%154-6.5-4.05%+29.6%+3.68%-28.7%
'25/11/1881.700%+0.86%160.5-4-2.43%+26.4%+2.43%-25.6%
交易
日期		4580 捷流閥業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1781.7-0.5-0.61%+0.24%164.5+4+2.49%+29.6%-3.1%-29.4%
'25/11/1482.2-0.4-0.48%-0.24%160.5-9.5-5.59%+22.4%+5.11%-22.6%
'25/11/1382.6-0.3-0.36%-0.6%170+2+1.19%+23.8%-1.55%-24.4%
'25/11/1282.9+1+1.22%+0.61%168-1.5-0.88%+22.7%+2.1%-22.1%
'25/11/1181.9-0.6-0.73%-0.12%169.5-2.5-1.45%+20.9%+0.72%-21.1%
'25/11/1082.5-0.1-0.12%-0.24%172+2+1.18%+22.4%-1.3%-22.6%