≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4577 達航科技 / K線比較(日)

4577 達航科技

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104115.5-11.5-9.96%2.16%104106.5104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5591.62億1,3201.18張/筆104.25.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6697,927萬1,307512張/筆118.5-12.5 (-9.77%)

連續漲跌: 連2跌  ( -24元 / -18.75%)

財報評分: 最新27分 / 平均33分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 達航科技董事會通過2026年度Q3財務報表 (公告訊息 11/05 14:51)

• 更正達航科技 2026年9月合併營收及2026年1~9月累計合併營收公告數 (公告訊息 11/03 16:58)

• 台股3檔「抓去關」新名單　東台明起處置到11／9 (ETtoday新聞雲 10/29 17:53)

• 達航科技有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 10/28 15:09)

• 達航科技2026年第3季合併財務報告董事會召開日期 (公告訊息 10/28 14:20)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 達航科技買回股份期間屆滿執行情形 (公告訊息 10/06 17:16)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 更正公告達航科技董事會決議買回庫藏股 (公告訊息 08/12 16:35)

• 達航科技董事會決議買回庫藏股 (公告訊息 08/06 21:58)

• 達航科技董事會通過2026年度Q2財務報表 (公告訊息 08/06 17:25)

• 達航科技經董事會決議代理發言人、資訊安全主管異動 (公告訊息 08/06 15:53)

• 達航科技董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 15:52)

• 達航科技2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 09:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4577 達航科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06104-11.5-9.96%-9.96%203.5-16.5-7.5%-7.5%-2.46%-2.46%
'26/11/05115.5-12.5-9.77%-18.8%220-20.5-8.52%-15.4%-1.25%-3.37%
'26/11/04128+8+6.67%-13.3%240.5+1+0.42%-15%+6.25%+1.7%
'26/11/03120-12.5-9.43%-21.5%239.5-18-6.99%-21%-2.44%-0.54%
'26/11/02132.5+5+3.92%-18.4%257.5+1.5+0.59%-20.5%+3.33%+2.08%
'26/10/30127.5-3-2.3%-20.3%256-14.5-5.36%-24.8%+3.06%+4.46%
'26/10/29130.5+5+3.98%-17.1%270.5-2-0.73%-25.3%+4.71%+8.19%
'26/10/28125.5+11+9.61%-9.17%272.5+18+7.07%-20%+2.54%+10.9%
'26/10/27114.5-12.5-9.84%-18.1%254.5+6.5+2.62%-17.9%-12.5%-0.17%
'26/10/22127+11.5+9.96%-9.96%248-18-6.77%-23.5%+16.7%+13.5%
'26/10/21115.5+10.5+10%-0.95%266+10+3.91%-20.5%+6.09%+19.6%
'26/10/20105+3.5+3.45%+2.46%256-7-2.66%-22.6%+6.11%+25.1%
'26/10/19101.5+9+9.73%+12.4%263-11-4.01%-25.7%+13.7%+38.2%
'26/10/1692.5+4.5+5.11%+18.2%274+3.5+1.29%-24.8%+3.82%+43%
'26/10/1588-4.3-4.66%+12.7%270.5-28-9.38%-31.8%+4.72%+44.5%
'26/10/1492.3+4.2+4.77%+18%298.5+2.5+0.84%-31.2%+3.93%+49.3%
'26/10/1388.1-2-2.22%+15.4%296-8.5-2.79%-33.2%+0.57%+48.6%
'26/10/1290.1-0.5-0.55%+14.8%304.5-3.5-1.14%-33.9%+0.59%+48.7%
交易
日期		4577 達航科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0890.6+1.8+2.03%+17.1%308+0.5+0.16%-33.8%+1.87%+50.9%
'26/10/0788.800%+17.1%307.5-3-0.97%-34.5%+0.97%+51.6%
'26/10/0688.8-3.7-4%+12.4%310.5+13+4.37%-31.6%-8.37%+44%
'26/10/0592.5+0.5+0.54%+13%297.5-10.5-3.41%-33.9%+3.95%+47%
'26/10/0292+1.6+1.77%+15%308+15.5+5.3%-30.4%-3.53%+45.5%
'26/10/0190.4-2-2.16%+12.6%292.5+3+1.04%-29.7%-3.2%+42.3%
'26/09/3092.4+8.4+10%+23.8%289.5+8.5+3.02%-27.6%+6.98%+51.4%
'26/09/2984+0.2+0.24%+24.1%281-6-2.09%-29.1%+2.33%+53.2%
'26/09/2483.8-0.8-0.95%+22.9%287+0.5+0.17%-29%-1.12%+51.9%
'26/09/2384.6-1.2-1.4%+21.2%286.5-5.5-1.88%-30.3%+0.48%+51.5%
'26/09/2285.8-0.8-0.92%+20.1%292-0.5-0.17%-30.4%-0.75%+50.5%
'26/09/2186.6-0.3-0.35%+19.7%292.5+8.5+2.99%-28.3%-3.34%+48%
'26/09/1886.9+3.7+4.45%+25%284+9.5+3.46%-25.9%+0.99%+50.9%
'26/09/1783.2-0.6-0.72%+24.1%274.500%-25.9%-0.72%+50%
'26/09/1683.8-0.7-0.83%+23.1%274.5+6.5+2.43%-24.1%-3.26%+47.1%
'26/09/1584.5+0.1+0.12%+23.2%268-3.5-1.29%-25%+1.41%+48.3%
'26/09/1484.4+0.3+0.36%+23.7%271.5-1.5-0.55%-25.5%+0.91%+49.1%
'26/09/1184.1-3.7-4.21%+18.5%273-10.5-3.7%-28.2%-0.51%+46.7%
交易
日期		4577 達航科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1087.8-1.2-1.35%+16.9%283.5+2.5+0.89%-27.6%-2.24%+44.4%
'26/09/0989-2-2.2%+14.3%281+5.5+2%-26.1%-4.2%+40.4%
'26/09/0891+1.4+1.56%+16.1%275.5-4.5-1.61%-27.3%+3.17%+43.4%
'26/09/0789.6+2.6+2.99%+19.5%280+3.5+1.27%-26.4%+1.72%+45.9%
'26/09/048700%+19.5%276.5+1.5+0.55%-26%-0.55%+45.5%
'26/09/0387-1.8-2.03%+17.1%275-3-1.08%-26.8%-0.95%+43.9%
'26/09/0288.8+1.4+1.6%+19%278-6-2.11%-28.3%+3.71%+47.3%
'26/09/0187.4+1.4+1.63%+20.9%284+7+2.53%-26.5%-0.9%+47.5%
'26/08/3186-2.2-2.49%+17.9%277-10-3.48%-29.1%+0.99%+47%
'26/08/2888.2+8+9.98%+29.7%287+10+3.61%-26.5%+6.37%+56.2%
'26/08/2780.2+0.2+0.25%+30%277-9-3.15%-28.8%+3.4%+58.8%
'26/08/2680+4.5+5.96%+37.7%286+12.5+4.57%-25.6%+1.39%+63.3%
'26/08/2575.5+1.7+2.3%+40.9%273.5+4+1.48%-24.5%+0.82%+65.4%
'26/08/2473.8-2-2.64%+37.2%269.5+2+0.75%-23.9%-3.39%+61.1%
'26/08/2175.8-1.4-1.81%+34.7%267.5-1-0.37%-24.2%-1.44%+58.9%
'26/08/2077.2+0.8+1.05%+36.1%268.5+6+2.29%-22.5%-1.24%+58.6%
'26/08/1976.4-2.1-2.68%+32.5%262.5-3-1.13%-23.4%-1.55%+55.8%
'26/08/1878.500%+32.5%265.5-12.5-4.5%-26.8%+4.5%+59.3%
交易
日期		4577 達航科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1778.5+0.4+0.51%+33.2%27800%-26.8%+0.51%+60%
'26/08/1478.1+1+1.3%+34.9%278-5-1.77%-28.1%+3.07%+63%
'26/08/1377.1+1+1.31%+36.7%283+1.5+0.53%-27.7%+0.78%+64.4%
'26/08/1276.1+0.5+0.66%+37.6%281.5-1-0.35%-28%+1.01%+65.5%
'26/08/1175.6-2.9-3.69%+32.5%282.5-6-2.08%-29.5%-1.61%+61.9%
'26/08/1078.5-0.8-1.01%+31.1%288.5+26+9.9%-22.5%-10.9%+53.6%
'26/08/0779.3+1.5+1.93%+33.7%262.5-7-2.6%-24.5%+4.53%+58.2%
'26/08/0677.8+2+2.64%+37.2%269.5+13+5.07%-20.7%-2.43%+57.9%
'26/08/0575.8+0.9+1.2%+38.9%256.500%-20.7%+1.2%+59.5%
'26/08/0474.9+6.8+9.99%+52.7%256.5+18+7.55%-14.7%+2.44%+67.4%
'26/08/0368.1+3.5+5.42%+61%238.5+3+1.27%-13.6%+4.15%+74.6%
'26/07/3164.6+1.9+3.03%+65.9%235.5+21+9.79%-5.13%-6.76%+71%
'26/07/3062.7-6.9-9.91%+49.4%214.5-14-6.13%-10.9%-3.78%+60.4%
'26/07/2969.6-7.7-9.96%+34.5%233-18.5-7.36%-17.3%-2.6%+51.8%
'26/07/2877.3+7+9.96%+47.9%251.5-27.5-9.86%-25.4%+19.8%+73.4%
'26/07/2770.3+0.6+0.86%+49.2%279-0.5-0.18%-25.6%+1.04%+74.8%
'26/07/2469.7-3.6-4.91%+41.9%279.5-14.5-4.93%-29.3%+0.02%+71.1%
'26/07/2373.3+2.8+3.97%+47.5%29400%-29.3%+3.97%+76.8%
交易
日期		4577 達航科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2270.5+1+1.44%+49.6%294+22+8.09%-23.5%-6.65%+73.2%
'26/07/2169.5+0.5+0.72%+50.7%272+5.5+2.06%-22%-1.34%+72.7%
'26/07/2069-1-1.43%+48.6%266.5-21.5-7.47%-27.8%+6.04%+76.3%
'26/07/1770-6.9-8.97%+35.2%288-28.5-9%-34.3%+0.03%+69.5%
'26/07/1676.9-2.2-2.78%+31.5%316.5+2.5+0.8%-33.8%-3.58%+65.2%
'26/07/1579.1+0.8+1.02%+32.8%314+10+3.29%-31.6%-2.27%+64.4%
'26/07/1478.3-3.5-4.28%+27.1%304-8.5-2.72%-33.4%-1.56%+60.6%
'26/07/1381.8-2.3-2.73%+23.7%312.5-7.5-2.34%-35%-0.39%+58.7%
'26/07/0984.1-1.7-1.98%+21.2%320+2+0.63%-34.6%-2.61%+55.8%
'26/07/0885.8-0.2-0.23%+20.9%318-5.5-1.7%-35.7%+1.47%+56.6%
'26/07/0786-6.6-7.13%+12.3%323.5-21-6.1%-39.6%-1.03%+51.9%
'26/07/0692.6+1+1.09%+13.5%344.5+6.5+1.92%-38.5%-0.83%+52%
'26/07/0391.6+4.1+4.69%+18.9%338+4.5+1.35%-37.6%+3.34%+56.5%
'26/07/0287.5-1.2-1.35%+17.2%333.5-2-0.6%-38%-0.75%+55.3%
'26/07/0188.7-3.5-3.8%+12.8%335.5-2-0.59%-38.4%-3.21%+51.2%
'26/06/3092.2+2.1+2.33%+15.4%337.5+26.5+8.52%-33.1%-6.19%+48.5%
'26/06/2990.1-3.6-3.84%+11%311-3-0.96%-33.8%-2.88%+44.8%
'26/06/2693.7-10.3-9.9%0%314-12-3.68%-36.2%-6.22%+36.2%
交易
日期		4577 達航科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25104-4.5-4.15%-4.15%326-12-3.55%-38.5%-0.6%+34.3%
'26/06/24108.5+3+2.84%-1.42%338-6-1.74%-39.5%+4.58%+38.1%
'26/06/23105.5+9.4+9.78%+8.22%344-22-6.01%-43.2%+15.8%+51.4%
'26/06/2296.1+8.7+9.95%+19%366+2.5+0.69%-42.8%+9.26%+61.8%
'26/06/1887.4+0.6+0.69%+19.8%363.5+18.5+5.36%-39.7%-4.67%+59.5%
'26/06/1786.8-2.4-2.69%+16.6%345-1.5-0.43%-40%-2.26%+56.6%
'26/06/1689.2-1.8-1.98%+14.3%346.5+19.5+5.96%-36.4%-7.94%+50.7%
'26/06/1591+5.3+6.18%+21.4%327-20.5-5.9%-40.1%+12.1%+61.5%
'26/06/1285.7-2.9-3.27%+17.4%347.5+14.5+4.35%-37.5%-7.62%+54.9%
'26/06/1188.6+1.9+2.19%+20%333+30+9.9%-31.4%-7.71%+51.3%
'26/06/1086.7-7.6-8.06%+10.3%303-18-5.61%-35.2%-2.45%+45.5%
'26/06/0994.3+0.4+0.43%+10.8%321+12+3.88%-32.7%-3.45%+43.4%
'26/06/0893.9-3.7-3.79%+6.56%309-29-8.58%-38.5%+4.79%+45%
'26/06/0597.6-2.4-2.4%+4%338-16-4.52%-41.2%+2.12%+45.2%
'26/06/04100-4-3.85%0%354+11+3.21%-39.4%-7.06%+39.4%
'26/06/0310400%0%343-4-1.15%-40.1%+1.15%+40.1%
'26/06/02104-6-5.45%-5.45%347-19-5.19%-43.2%-0.26%+37.7%
'26/06/01110-1.5-1.35%-6.73%366-13-3.43%-45.1%+2.08%+38.4%
交易
日期		4577 達航科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29111.5-5-4.29%-10.7%379+21.5+6.01%-41.8%-10.3%+31.1%
'26/05/28116.5-12-9.34%-19.1%357.5+17+4.99%-38.9%-14.3%+19.8%
'26/05/27128.5-8-5.86%-23.8%340.5-1.5-0.44%-39.2%-5.42%+15.4%
'26/05/26136.5-3-2.15%-25.4%342+31+9.97%-33.1%-12.1%+7.67%
'26/05/25139.5+5.5+4.1%-22.4%311+28+9.89%-26.5%-5.79%+4.11%
'26/05/22134+12+9.84%-14.8%283+25.5+9.9%-19.2%-0.06%+4.47%
'26/05/21122+4+3.39%-11.9%257.5+23+9.81%-11.3%-6.42%-0.56%
'26/05/20118-6-4.84%-16.1%234.5+7.5+3.3%-8.37%-8.14%-7.76%
'26/05/19124-3-2.36%-18.1%227-23-9.2%-16.8%+6.84%-1.31%
'26/05/18127-2-1.55%-19.4%250+2+0.81%-16.1%-2.36%-3.25%
'26/05/15129-3.5-2.64%-21.5%248+19+8.3%-9.17%-10.9%-12.3%
'26/05/14132.5-10.5-7.34%-27.3%229-3-1.29%-10.3%-6.05%-16.9%
'26/05/1314300%-27.3%232+5.5+2.43%-8.17%-2.43%-19.1%
'26/05/12143+3.5+2.51%-25.4%226.5+1+0.44%-7.76%+2.07%-17.7%
'26/05/11139.5-2.5-1.76%-26.8%225.5+3.5+1.58%-6.31%-3.34%-20.5%
'26/05/08142-14.5-9.27%-33.5%222-8.5-3.69%-9.76%-5.58%-23.8%
'26/05/07156.5-3.5-2.19%-35%230.5-4-1.71%-11.3%-0.48%-23.7%
'26/05/06160-6-3.61%-37.3%234.5+7+3.08%-8.57%-6.69%-28.8%
交易
日期		4577 達航科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05166+4+2.47%-35.8%227.5+4.5+2.02%-6.73%+0.45%-29.1%
'26/05/04162-3-1.82%-37%223+20+9.85%+2.46%-11.7%-39.4%
'26/04/30165-16-8.84%-42.5%203-1.5-0.73%+1.71%-8.11%-44.3%
'26/04/29181+6+3.43%-40.6%204.5-14-6.41%-4.81%+9.84%-35.8%
'26/04/28175+9+5.42%-37.3%218.5+1.5+0.69%-4.15%+4.73%-33.2%
'26/04/27166-13-7.26%-41.9%217+7+3.33%-0.95%-10.6%-40.9%
'26/04/24179+4+2.29%-40.6%210+3+1.45%+0.48%+0.84%-41.1%
'26/04/23175+14+8.7%-35.4%207-11.5-5.26%-4.81%+14%-30.6%
'26/04/22161+14.5+9.9%-29%218.5+5.5+2.58%-2.35%+7.32%-26.7%
'26/04/21146.5+1+0.69%-28.5%213+5+2.4%0%-1.71%-28.5%
'26/04/20145.500%-28.5%208+0.5+0.24%+0.24%-0.24%-28.8%
'26/04/17145.5+8+5.82%-24.4%207.5-5-2.35%-2.12%+8.17%-22.2%
'26/04/16137.5-4-2.83%-26.5%212.5+2.5+1.19%-0.95%-4.02%-25.5%
'26/04/15141.5-3-2.08%-28%210-7.5-3.45%-4.37%+1.37%-23.7%
'26/04/14144.5+4.5+3.21%-25.7%217.5-1-0.46%-4.81%+3.67%-20.9%
'26/04/13140+12.5+9.8%-18.4%218.5+4+1.86%-3.03%+7.94%-15.4%
'26/04/10127.5+11.5+9.91%-10.3%214.5+5+2.39%-0.72%+7.52%-9.63%
'26/04/09116-0.5-0.43%-10.7%209.5-1.5-0.71%-1.42%+0.28%-9.31%
交易
日期		4577 達航科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08116.5+10.5+9.91%-1.89%211+19+9.9%+8.33%+0.01%-10.2%
'26/04/07106-1-0.93%-2.8%192-10-4.95%+2.97%+4.02%-5.77%
'26/04/02107+5.5+5.42%+2.46%202+7+3.59%+6.67%+1.83%-4.2%
'26/04/01101.5-1-0.98%+1.46%195+8+4.28%+11.2%-5.26%-9.77%
'26/03/31102.5-9-8.07%-6.73%187-9-4.59%+6.12%-3.48%-12.8%
'26/03/30111.5-3-2.62%-9.17%196+1+0.51%+6.67%-3.13%-15.8%
'26/03/27114.5+10+9.57%-0.48%195-3.5-1.76%+4.79%+11.3%-5.26%
'26/03/26104.5+9.1+9.54%+9.01%198.5-5-2.46%+2.21%+12%+6.8%
'26/03/2595.4+8.6+9.91%+19.8%203.5+11.5+5.99%+8.33%+3.92%+11.5%
'26/03/2486.8-6.7-7.17%+11.2%19200%+8.33%-7.17%+2.9%
'26/03/2393.5-4.8-4.88%+5.8%192-9.5-4.71%+3.23%-0.17%+2.57%
'26/03/2098.3+8.9+9.96%+16.3%201.5-4-1.95%+1.22%+11.9%+15.1%
'26/03/1989.4-0.8-0.89%+15.3%205.5-5.5-2.61%-1.42%+1.72%+16.7%
'26/03/1890.2-0.1-0.11%+15.2%211+8.5+4.2%+2.72%-4.31%+12.5%
'26/03/1790.3-5.4-5.64%+8.67%202.5-1.5-0.74%+1.96%-4.9%+6.71%
'26/03/1695.7+0.2+0.21%+8.9%204+3+1.49%+3.48%-1.28%+5.42%
'26/03/1395.5-1.3-1.34%+7.44%201-3.5-1.71%+1.71%+0.37%+5.73%
'26/03/1296.8+3.3+3.53%+11.2%204.5-11-5.1%-3.48%+8.63%+14.7%
交易
日期		4577 達航科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1193.5+8.5+10%+22.4%215.5+1+0.47%-3.03%+9.53%+25.4%
'26/03/1085+0.8+0.95%+23.5%214.5+12+5.93%+2.72%-4.98%+20.8%
'26/03/0984.2-9.3-9.95%+11.2%202.5-22.5-10%-7.56%+0.05%+18.8%
'26/03/0693.5+8.5+10%+22.4%225+0.5+0.22%-7.35%+9.78%+29.7%
'26/03/0585+4+4.94%+28.4%224.5+7.5+3.46%-4.15%+1.48%+32.5%
'26/03/0481-9-10%+15.6%217-14-6.06%-9.96%-3.94%+25.5%
'26/03/0390-5-5.26%+9.47%231-22-8.7%-17.8%+3.44%+27.3%
'26/03/0295+8.6+9.95%+20.4%253-5-1.94%-19.4%+11.9%+39.8%
'26/02/2686.4+7.7+9.78%+32.1%25800%-19.4%+9.78%+51.5%
'26/02/2578.7+7.1+9.92%+45.3%258+0.5+0.19%-19.2%+9.73%+64.5%
'26/02/2471.6+6.5+9.98%+59.8%257.5+8.5+3.41%-16.5%+6.57%+76.2%
'26/02/2365.1+5.9+9.97%+75.7%249+6+2.47%-14.4%+7.5%+90.1%
'26/02/1159.2-0.8-1.33%+73.3%243+3+1.25%-13.3%-2.58%+86.7%
'26/02/1060+0.2+0.33%+73.9%240-3-1.23%-14.4%+1.56%+88.3%
'26/02/0959.8+1.8+3.1%+79.3%243+3.5+1.46%-13.2%+1.64%+92.5%
'26/02/0658-0.1-0.17%+79%239.5-4.5-1.84%-14.8%+1.67%+93.8%
'26/02/0558.1+0.8+1.4%+81.5%244-8.5-3.37%-17.6%+4.77%+99.1%
'26/02/0457.3+2.3+4.18%+89.1%252.5-4.5-1.75%-19.1%+5.93%+108.2%
交易
日期		4577 達航科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0355+5+10%+108%257+12.5+5.11%-14.9%+4.89%+122.9%
'26/02/0250-2-3.85%+100%244.5-9.5-3.74%-18.1%-0.11%+118.1%
'26/01/3052-1.5-2.8%+94.4%254-1.5-0.59%-18.6%-2.21%+113%
'26/01/2953.5-2.7-4.8%+85.1%255.5-6-2.29%-20.5%-2.51%+105.5%
'26/01/2856.2-1.6-2.77%+79.9%261.5-2-0.76%-21.1%-2.01%+101%
'26/01/2757.8-0.2-0.34%+79.3%263.5+6+2.33%-19.2%-2.67%+98.5%
'26/01/2658-2.7-4.45%+71.3%257.5+11+4.46%-15.6%-8.91%+87%
'26/01/2360.7-0.7-1.14%+69.4%246.5-11-4.27%-19.2%+3.13%+88.6%
'26/01/2261.4+5.5+9.84%+86%257.5+18+7.52%-13.2%+2.32%+99.2%
'26/01/2155.9-3.3-5.57%+75.7%239.5-12-4.77%-17.3%-0.8%+93%
'26/01/2059.2-2-3.27%+69.9%251.5-11-4.19%-20.8%+0.92%+90.7%
'26/01/1961.2+2.5+4.26%+77.2%262.5-0.5-0.19%-20.9%+4.45%+98.1%
'26/01/1658.7+5.2+9.72%+94.4%263+5.5+2.14%-19.2%+7.58%+113.6%
'26/01/1553.5-0.1-0.19%+94%257.5+6+2.39%-17.3%-2.58%+111.3%
'26/01/1453.6+3.5+6.99%+107.6%251.5+9.5+3.93%-14%+3.06%+121.6%
'26/01/1350.1-2-3.84%+99.6%242+22+10%-5.45%-13.8%+105.1%
'26/01/1252.1+0.4+0.77%+101.2%220+20+10%+4%-9.23%+97.2%
'26/01/0951.7+1+1.97%+105.1%200-3-1.48%+2.46%+3.45%+102.7%
交易
日期		4577 達航科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0850.7-0.2-0.39%+104.3%203-2.5-1.22%+1.22%+0.83%+103.1%
'26/01/0750.9-2.4-4.5%+95.1%205.5+1.5+0.74%+1.96%-5.24%+93.2%
'26/01/0653.3-0.2-0.37%+94.4%204+2.5+1.24%+3.23%-1.61%+91.2%
'26/01/0553.5-4.2-7.28%+80.2%201.5+18+9.81%+13.4%-17.1%+66.9%
'26/01/0257.7-0.8-1.37%+77.8%183.5+10.5+6.07%+20.2%-7.44%+57.5%
'25/12/3158.5-1.9-3.15%+72.2%173-2-1.14%+18.9%-2.01%+53.3%
'25/12/3060.4-1.3-2.11%+68.6%175-1.5-0.85%+17.8%-1.26%+50.7%
'25/12/2961.7+4.4+7.68%+81.5%176.5+1.5+0.86%+18.9%+6.82%+62.6%
'25/12/2657.3+2.5+4.56%+89.8%175+10.5+6.38%+26.4%-1.82%+63.3%
'25/12/2454.8-0.4-0.72%+88.4%164.5+0.5+0.3%+26.8%-1.02%+61.6%
'25/12/2355.2-1.1-1.95%+84.7%164-8-4.65%+20.9%+2.7%+63.8%
'25/12/2256.3-1.1-1.92%+81.2%172+13+8.18%+30.8%-10.1%+50.4%
'25/12/1957.4+4.4+8.3%+96.2%159-2.5-1.55%+28.8%+9.85%+67.4%
'25/12/1853-2.6-4.68%+87.1%161.5-0.5-0.31%+28.4%-4.37%+58.7%
'25/12/1755.6+0.7+1.28%+89.4%162+6.5+4.18%+33.8%-2.9%+55.7%
'25/12/1654.9-2.4-4.19%+81.5%155.5-3.5-2.2%+30.8%-1.99%+50.7%
'25/12/1557.3+0.9+1.6%+84.4%159-3-1.85%+28.4%+3.45%+56%
'25/12/1256.4-4.4-7.24%+71.1%16200%+28.4%-7.24%+42.7%
交易
日期		4577 達航科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1160.8+0.3+0.5%+71.9%162+3+1.89%+30.8%-1.39%+41.1%
'25/12/1060.5+4.3+7.65%+85.1%159-1.5-0.93%+29.6%+8.58%+55.5%
'25/12/0956.2+0.2+0.36%+85.7%160.5+0.5+0.31%+30%+0.05%+55.7%
'25/12/0856+1.8+3.32%+91.9%160+3+1.91%+32.5%+1.41%+59.4%
'25/12/0554.200%+91.9%157+1+0.64%+33.3%-0.64%+58.5%
'25/12/0454.2-0.4-0.73%+90.5%156-2.5-1.58%+31.2%+0.85%+59.2%
'25/12/0354.6+1.3+2.44%+95.1%158.5+3+1.93%+33.8%+0.51%+61.4%
'25/12/0253.3-0.6-1.11%+92.9%155.5+2+1.3%+35.5%-2.41%+57.4%
'25/12/0153.9-0.6-1.1%+90.8%153.5-3.5-2.23%+32.5%+1.13%+58.3%
'25/11/2854.5-0.3-0.55%+89.8%157+1.5+0.96%+33.8%-1.51%+56%
'25/11/2754.8-2.7-4.7%+80.9%155.5+1+0.65%+34.6%-5.35%+46.2%
'25/11/2657.5+5.2+9.94%+98.9%154.5+2.5+1.64%+36.8%+8.3%+62%
'25/11/2552.3+4.7+9.87%+118.5%152+0.5+0.33%+37.3%+9.54%+81.2%
'25/11/2447.6+4.3+9.93%+140.2%151.5+0.5+0.33%+37.7%+9.6%+102.4%
'25/11/2143.3-0.55-1.25%+137.2%151-7.5-4.73%+31.2%+3.48%+105.9%
'25/11/2043.85+3.95+9.9%+160.7%158.5+4.5+2.92%+35.1%+6.98%+125.6%
'25/11/1939.9+0.95+2.44%+167%154-6.5-4.05%+29.6%+6.49%+137.4%
'25/11/1838.95+2.7+7.45%+186.9%160.5-4-2.43%+26.4%+9.88%+160.5%
交易
日期		4577 達航科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1736.25-2.35-6.09%+169.4%164.5+4+2.49%+29.6%-8.58%+139.8%
'25/11/1438.6-0.3-0.77%+167.4%160.5-9.5-5.59%+22.4%+4.82%+145%
'25/11/1338.9+0.35+0.91%+169.8%170+2+1.19%+23.8%-0.28%+146%
'25/11/1238.55+0.65+1.72%+174.4%168-1.5-0.88%+22.7%+2.6%+151.7%
'25/11/1137.9+0.55+1.47%+178.4%169.5-2.5-1.45%+20.9%+2.92%+157.5%
'25/11/1037.35+0.05+0.13%+178.8%172+2+1.18%+22.4%-1.05%+156.5%