≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4420 光明 / K線比較(日)

4420 光明

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.1535.4-0.25-0.71%1.41%35.335.535
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2897.53萬32866股/筆35.19126.23-0.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2276.39萬58372張/筆35.36-0.15 (-0.42%)

連續漲跌: 連2跌  ( -0.4元 / -1.13%)

財報評分: 最新57分 / 平均46分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 光明取得廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 10/08 15:01)

• 光明處分廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 09/09 15:33)

• 2026年上半年度現金股利分派基準日 (公告訊息 08/31 13:51)

• 2026年第二季財報 (公告訊息 08/06 13:55)

• 董事會決議2026年上半年度股利分派情形 (公告訊息 08/06 13:54)

• 光明2026年第2季財務報告董事會召開日期:2026年08月06日 (公告訊息 07/29 14:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1635.15-0.25-0.71%-0.71%47111.26+141.39+0.3%+0.3%-1.01%-1.01%
'26/10/1535.4-0.15-0.42%-1.13%46969.87-1655.96-3.41%-3.11%+2.99%+1.99%
'26/10/1435.55+0.05+0.14%-0.99%48625.83+284.52+0.59%-2.54%-0.45%+1.56%
'26/10/1335.5-0.2-0.56%-1.54%48341.31-960.65-1.95%-4.44%+1.39%+2.9%
'26/10/1235.7-0.1-0.28%-1.82%49301.96-11.48-0.02%-4.47%-0.26%+2.65%
'26/10/0835.8+0.4+1.13%-0.71%49313.44-492.93-0.99%-5.41%+2.12%+4.7%
'26/10/0735.4+0.4+1.14%+0.43%49806.37-16.18-0.03%-5.44%+1.17%+5.87%
'26/10/0635-0.2-0.57%-0.14%49822.55+110.51+0.22%-5.23%-0.79%+5.09%
'26/10/0535.2-0.3-0.85%-0.99%49712.04+1236.3+2.55%-2.81%-3.4%+1.83%
'26/10/0235.5-0.15-0.42%-1.4%48475.74+122.25+0.25%-2.57%-0.67%+1.17%
'26/10/0135.65-0.4-1.11%-2.5%48353.49+413.36+0.86%-1.73%-1.97%-0.77%
'26/09/3036.05+0.25+0.7%-1.82%47940.13+308.17+0.65%-1.09%+0.05%-0.72%
'26/09/2935.800%-1.82%47631.96-392.64-0.82%-1.9%+0.82%+0.09%
'26/09/2435.8+0.1+0.28%-1.54%48024.6-132.69-0.28%-2.17%+0.56%+0.63%
'26/09/2335.7-0.45-1.24%-2.77%48157.29+357.12+0.75%-1.44%-1.99%-1.33%
'26/09/2236.15+0.3+0.84%-1.95%47800.17+81.33+0.17%-1.27%+0.67%-0.68%
'26/09/2135.85-0.25-0.69%-2.63%47718.84+538.09+1.14%-0.15%-1.83%-2.48%
'26/09/1836.1+0.1+0.28%-2.36%47180.75+892.75+1.93%+1.78%-1.65%-4.14%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1736-0.5-1.37%-3.7%46288+439.1+0.96%+2.75%-2.33%-6.45%
'26/09/1638.5-0.75-1.91%-5.35%45848.9+337.41+0.74%+3.52%-2.65%-8.87%
'26/09/1539.25-0.6-1.51%-6.78%45511.49-351.03-0.77%+2.72%-0.74%-9.5%
'26/09/1439.85+0.65+1.66%-5.23%45862.52-322.33-0.7%+2.01%+2.36%-7.24%
'26/09/1139.200%-5.23%46184.85-755.64-1.61%+0.36%+1.61%-5.59%
'26/09/1039.2+0.4+1.03%-4.25%46940.49-242.87-0.51%-0.15%+1.54%-4.1%
'26/09/0938.8-0.05-0.13%-4.38%47183.36+77.58+0.16%+0.01%-0.29%-4.39%
'26/09/0838.85+0.1+0.26%-4.13%47105.78-220.49-0.47%-0.45%+0.73%-3.67%
'26/09/0738.75+0.2+0.52%-3.63%47326.27+775.14+1.67%+1.2%-1.15%-4.83%
'26/09/0438.55+0.45+1.18%-2.49%46551.13+693.47+1.51%+2.73%-0.33%-5.23%
'26/09/0338.1-0.5-1.3%-3.76%45857.66-307.06-0.67%+2.05%-0.63%-5.81%
'26/09/0238.6+0.9+2.39%-1.46%46164.72-784-1.67%+0.35%+4.06%-1.81%
'26/09/0137.7+0.8+2.17%+0.68%46948.72+820.25+1.78%+2.13%+0.39%-1.45%
'26/08/3136.9+0.1+0.27%+0.95%46128.47-202.98-0.44%+1.68%+0.71%-0.73%
'26/08/2836.8+0.1+0.27%+1.23%46331.45+356.23+0.77%+2.47%-0.5%-1.24%
'26/08/2736.7-0.15-0.41%+0.81%45975.22+142.6+0.31%+2.79%-0.72%-1.98%
'26/08/2636.8500%+0.81%45832.62+663.16+1.47%+4.3%-1.47%-3.48%
'26/08/2536.85+0.05+0.14%+0.95%45169.46+407.14+0.91%+5.25%-0.77%-4.3%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2436.8+0.2+0.55%+1.5%44762.32-461.97-1.02%+4.17%+1.57%-2.67%
'26/08/2136.6-0.35-0.95%+0.54%45224.29+290.55+0.65%+4.85%-1.6%-4.3%
'26/08/2036.95+0.7+1.93%+2.48%44933.74+214.39+0.48%+5.35%+1.45%-2.87%
'26/08/1936.25-0.05-0.14%+2.34%44719.35-589.33-1.3%+3.98%+1.16%-1.64%
'26/08/1836.3-0.45-1.22%+1.09%45308.68-548.59-1.2%+2.73%-0.02%-1.65%
'26/08/1736.75-0.05-0.14%+0.95%45857.27+46.26+0.1%+2.84%-0.24%-1.89%
'26/08/1436.800%+0.95%45811.01-210.47-0.46%+2.37%+0.46%-1.42%
'26/08/1336.8+0.65+1.8%+2.77%46021.48+503.41+1.11%+3.5%+0.69%-0.73%
'26/08/1236.15+0.85+2.41%+5.24%45518.07+397.35+0.88%+4.41%+1.53%+0.83%
'26/08/1135.3-0.1-0.28%+4.94%45120.72+191.96+0.43%+4.86%-0.71%+0.09%
'26/08/1035.4-0.05-0.14%+4.8%44928.76+702.85+1.59%+6.52%-1.73%-1.73%
'26/08/0735.45-0.15-0.42%+4.35%44225.91-170.79-0.38%+6.11%-0.04%-1.76%
'26/08/0635.6+0.15+0.42%+4.8%44396.7-214.9-0.48%+5.6%+0.9%-0.81%
'26/08/0535.45+0.6+1.72%+6.6%44611.6+1250.94+2.88%+8.65%-1.16%-2.05%
'26/08/0434.85-0.15-0.43%+6.14%43360.66-25.75-0.06%+8.59%-0.37%-2.44%
'26/08/0335+0.1+0.29%+6.45%43386.41+266.66+0.62%+9.26%-0.33%-2.81%
'26/07/3134.9+0.8+2.35%+8.94%43119.75+3186.45+7.98%+18%-5.63%-9.03%
'26/07/3034.1-0.1-0.29%+8.63%39933.3-105.88-0.26%+17.7%-0.03%-9.04%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934.2-0.55-1.58%+6.91%40039.18-1564.18-3.76%+13.2%+2.18%-6.33%
'26/07/2834.75-0.5-1.42%+5.39%41603.36-2030.83-4.65%+7.97%+3.23%-2.58%
'26/07/2735.25+0.05+0.14%+5.54%43634.19-20.65-0.05%+7.92%+0.19%-2.38%
'26/07/2435.2-0.05-0.14%+5.39%43654.84-1195.97-2.67%+5.04%+2.53%+0.35%
'26/07/2335.25+0.15+0.43%+5.84%44850.81+25.03+0.06%+5.1%+0.37%+0.74%
'26/07/2235.1+0.1+0.29%+6.14%44825.78+592.91+1.34%+6.51%-1.05%-0.36%
'26/07/2135-0.45-1.27%+4.8%44232.87+1783.17+4.2%+11%-5.47%-6.19%
'26/07/2035.45-0.15-0.42%+4.35%42449.7-221.57-0.52%+10.4%+0.1%-6.05%
'26/07/1735.6-0.4-1.11%+3.19%42671.27-2953.71-6.47%+3.26%+5.36%-0.06%
'26/07/1636+0.4+1.12%+4.35%45624.98-6.61-0.01%+3.24%+1.13%+1.11%
'26/07/1535.6-0.1-0.28%+4.06%45631.59+893.64+2%+5.3%-2.28%-1.24%
'26/07/1435.7-0.55-1.52%+2.48%44737.95-642.57-1.42%+3.81%-0.1%-1.33%
'26/07/1336.25-0.7-1.89%+0.54%45380.52+25.91+0.06%+3.87%-1.95%-3.33%
'26/07/0936.95+0.35+0.96%+1.5%45354.61-379.8-0.83%+3.01%+1.79%-1.51%
'26/07/0836.6-0.8-2.14%-0.67%45734.41+255.3+0.56%+3.59%-2.7%-4.26%
'26/07/0737.4+0.4+1.08%+0.41%45479.11-1077.28-2.31%+1.19%+3.39%-0.79%
'26/07/0637-0.5-1.33%-0.93%46556.39-224.23-0.48%+0.71%-0.85%-1.64%
'26/07/0337.5-0.7-1.83%-2.75%46780.62+36.46+0.08%+0.79%-1.91%-3.53%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0238.2+1.4+3.8%+0.95%46744.16-274.83-0.58%+0.2%+4.38%+0.75%
'26/07/0136.8+1.55+4.4%+5.39%47018.99+893.08+1.94%+2.14%+2.46%+3.25%
'26/06/3035.25-0.45-1.26%+4.06%46125.91+1126.01+2.5%+4.69%-3.76%-0.63%
'26/06/2935.7-0.25-0.7%+3.34%44999.9+428.14+0.96%+5.7%-1.66%-2.36%
'26/06/2635.95-0.45-1.24%+2.06%44571.76-1683.5-3.64%+1.85%+2.4%+0.21%
'26/06/2536.4-0.05-0.14%+1.92%46255.26+211.66+0.46%+2.32%-0.6%-0.4%
'26/06/2436.45+0.2+0.55%+2.48%46043.6-1057.05-2.24%+0.02%+2.79%+2.46%
'26/06/2336.25-0.4-1.09%+1.36%47100.65-640.86-1.34%-1.32%+0.25%+2.68%
'26/06/2236.65-0.95-2.53%-1.2%47741.51+1276.31+2.75%+1.39%-5.28%-2.59%
'26/06/1837.6-0.4-1.05%-2.24%46465.2+587.81+1.28%+2.69%-2.33%-4.93%
'26/06/173800%-2.24%45877.39+68.2+0.15%+2.84%-0.15%-5.08%
'26/06/1638-0.1-0.26%-2.49%45809.19+412.2+0.91%+3.78%-1.17%-6.27%
'26/06/1538.1+0.1+0.26%-2.24%45396.99+1227.95+2.78%+6.66%-2.52%-8.9%
'26/06/1238+0.2+0.53%-1.72%44169.04+1019.58+2.36%+9.18%-1.83%-10.9%
'26/06/1137.8-0.2-0.53%-2.24%43149.46-76.08-0.18%+8.99%-0.35%-11.2%
'26/06/1038-0.3-0.78%-3%43225.54-1478.9-3.31%+5.38%+2.53%-8.39%
'26/06/0938.3-0.4-1.03%-4.01%44704.44+1201.66+2.76%+8.29%-3.79%-12.3%
'26/06/0838.7-0.05-0.13%-4.13%43502.78-1568.16-3.48%+4.53%+3.35%-8.66%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0538.75-0.15-0.39%-4.5%45070.94-606.52-1.33%+3.14%+0.94%-7.64%
'26/06/0438.9-0.55-1.39%-5.83%45677.46-781.7-1.68%+1.4%+0.29%-7.23%
'26/06/0339.45+0.9+2.33%-3.63%46459.16+901.85+1.98%+3.41%+0.35%-7.04%
'26/06/0238.55+0.35+0.92%-2.75%45557.31+219.4+0.48%+3.91%+0.44%-6.66%
'26/06/0138.200%-2.75%45337.91+604.97+1.35%+5.32%-1.35%-8.07%
'26/05/2938.2+0.25+0.66%-2.11%44732.94+1096.5+2.51%+7.96%-1.85%-10.1%
'26/05/2837.95-0.2-0.52%-2.62%43636.44-620.36-1.4%+6.45%+0.88%-9.07%
'26/05/2738.15-0.65-1.68%-4.25%44256.8+731.43+1.68%+8.24%-3.36%-12.5%
'26/05/2638.8+0.05+0.13%-4.13%43525.37-119.03-0.27%+7.94%+0.4%-12.1%
'26/05/2538.75-0.6-1.52%-5.59%43644.4+1376.43+3.26%+11.5%-4.78%-17%
'26/05/2239.35-0.25-0.63%-6.19%42267.97+899.76+2.18%+13.9%-2.81%-20.1%
'26/05/2139.6-0.4-1%-7.13%41368.21+1347.39+3.37%+17.7%-4.37%-24.8%
'26/05/2040+0.1+0.25%-6.89%40020.82-154.74-0.39%+17.3%+0.64%-24.2%
'26/05/1939.9-0.05-0.13%-7.01%40175.56-716.26-1.75%+15.2%+1.62%-22.2%
'26/05/1839.95-0.5-1.24%-8.16%40891.82-280.54-0.68%+14.4%-0.56%-22.6%
'26/05/1540.45-0.05-0.12%-8.27%41172.36-579.39-1.39%+12.8%+1.27%-21.1%
'26/05/1440.5-0.35-0.86%-9.06%41751.75+377.25+0.91%+13.9%-1.77%-22.9%
'26/05/1340.85-0.9-2.16%-11%41374.5-523.82-1.25%+12.4%-0.91%-23.5%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241.75-0.65-1.53%-12.4%41898.32+108.26+0.26%+12.7%-1.79%-25.1%
'26/05/1142.4+0.8+1.92%-10.7%41790.06+186.12+0.45%+13.2%+1.47%-23.9%
'26/05/0841.6+0.1+0.24%-10.5%41603.94-329.84-0.79%+12.3%+1.03%-22.8%
'26/05/0741.500%-10.5%41933.78+794.93+1.93%+14.5%-1.93%-25%
'26/05/0641.5+0.3+0.73%-9.83%41138.85+369.56+0.91%+15.6%-0.18%-25.4%
'26/05/0541.2+0.1+0.24%-9.61%40769.29+64.15+0.16%+15.7%+0.08%-25.3%
'26/05/0441.1+0.25+0.61%-9.06%40705.14+1778.51+4.57%+21%-3.96%-30.1%
'26/04/3040.85-0.25-0.61%-9.61%38926.63-376.87-0.96%+19.9%+0.35%-29.5%
'26/04/2941.100%-9.61%39303.5-218.23-0.55%+19.2%+0.55%-28.8%
'26/04/2841.1-0.15-0.36%-9.94%39521.73-94.9-0.24%+18.9%-0.12%-28.9%
'26/04/2741.25-1.25-2.94%-12.6%39616.63+684.23+1.76%+21%-4.7%-33.6%
'26/04/2442.5-0.5-1.16%-13.6%38932.4+1218.25+3.23%+24.9%-4.39%-38.5%
'26/04/2343-0.8-1.83%-15.2%37714.15-164.32-0.43%+24.4%-1.4%-39.6%
'26/04/2243.8+0.5+1.15%-14.2%37878.47+273.36+0.73%+25.3%+0.42%-39.5%
'26/04/2143.3+0.2+0.46%-13.8%37605.11+646.31+1.75%+27.5%-1.29%-41.3%
'26/04/2043.1-1.1-2.49%-16%36958.8+154.46+0.42%+28%-2.91%-44%
'26/04/1744.2-0.6-1.34%-17.1%36804.34-327.68-0.88%+26.9%-0.46%-44%
'26/04/1644.8-0.3-0.67%-17.6%37132.02+409.88+1.12%+28.3%-1.79%-45.9%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1545.1-0.7-1.53%-18.9%36722.14+426.02+1.17%+29.8%-2.7%-48.7%
'26/04/1445.8+0.3+0.66%-18.4%36296.12+838.83+2.37%+32.9%-1.71%-51.2%
'26/04/1345.5+3.75+8.98%-11%35457.29+39.46+0.11%+33%+8.87%-44%
'26/04/1041.75+0.2+0.48%-10.6%35417.83+556.67+1.6%+35.1%-1.12%-45.7%
'26/04/0941.55+0.5+1.22%-9.5%34861.16+99.78+0.29%+35.5%+0.93%-45%
'26/04/0841.05-0.1-0.24%-9.72%34761.38+1531.56+4.61%+41.8%-4.85%-51.5%
'26/04/0741.15-1.9-4.41%-13.7%33229.82+657.39+2.02%+44.6%-6.43%-58.3%
'26/04/0243.05-1-2.27%-15.7%32572.43-602.39-1.82%+42%-0.45%-57.7%
'26/04/0144.05+0.05+0.11%-15.6%33174.82+1451.83+4.58%+48.5%-4.47%-64.1%
'26/03/3144-1.5-3.3%-18.4%31722.99-795.17-2.45%+44.9%-0.85%-63.2%
'26/03/3045.5-0.5-1.09%-19.2%32518.16-594.43-1.8%+42.3%+0.71%-61.5%
'26/03/2746-0.5-1.08%-20.1%33112.59-225.03-0.68%+41.3%-0.4%-61.4%
'26/03/2646.5+1.1+2.42%-18.2%33337.62-101.49-0.3%+40.9%+2.72%-59.1%
'26/03/2548.4-0.75-1.53%-18.3%33439.11+826.87+2.54%+44.5%-4.07%-62.8%
'26/03/2449.15-0.55-1.11%-19.2%32612.24-110.26-0.34%+44%-0.77%-63.2%
'26/03/2349.7-0.05-0.1%-19.3%32722.5-821.38-2.45%+40.4%+2.35%-59.7%
'26/03/2049.75-0.2-0.4%-19.6%33543.88-145.8-0.43%+39.8%+0.03%-59.5%
'26/03/1949.95+0.05+0.1%-19.5%33689.68-658.9-1.92%+37.2%+2.02%-56.7%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1849.9-0.3-0.6%-20%34348.58+512.01+1.51%+39.2%-2.11%-59.3%
'26/03/1750.2+0.1+0.2%-19.9%33836.57+494.06+1.48%+41.3%-1.28%-61.2%
'26/03/1650.100%-19.9%33342.51-57.81-0.17%+41.1%+0.17%-60.9%
'26/03/1350.1-0.2-0.4%-20.2%33400.32-181.54-0.54%+40.3%+0.14%-60.5%
'26/03/1250.3-0.3-0.59%-20.7%33581.86-532.33-1.56%+38.1%+0.97%-58.8%
'26/03/1150.6+0.4+0.8%-20%34114.19+1342.32+4.1%+43.8%-3.3%-63.8%
'26/03/1050.2+0.2+0.4%-19.7%32771.87+661.45+2.06%+46.7%-1.66%-66.4%
'26/03/0950-0.9-1.77%-21.1%32110.42-1489.12-4.43%+40.2%+2.66%-61.3%
'26/03/0650.9-0.4-0.78%-21.7%33599.54-73.4-0.22%+39.9%-0.56%-61.6%
'26/03/0551.3+1+1.99%-20.2%33672.94+844.06+2.57%+43.5%-0.58%-63.7%
'26/03/0450.3-0.9-1.76%-21.6%32828.88-1494.77-4.35%+37.3%+2.59%-58.8%
'26/03/0351.2-0.4-0.78%-22.2%34323.65-771.44-2.2%+34.2%+1.42%-56.4%
'26/03/0251.6+0.2+0.39%-21.9%35095.09-319.4-0.9%+33%+1.29%-54.9%
'26/02/2651.4+0.5+0.98%-21.1%35414.49+1.420%+33%+0.98%-54.2%
'26/02/2550.900%-21.1%35413.07+712.25+2.05%+35.8%-2.05%-56.9%
'26/02/2450.9+0.1+0.2%-21%34700.82+927.56+2.75%+39.5%-2.55%-60.5%
'26/02/2350.8+0.5+0.99%-20.2%33773.26+167.55+0.5%+40.2%+0.49%-60.4%
'26/02/1150.3-0.3-0.59%-20.7%33605.71+532.74+1.61%+42.4%-2.2%-63.1%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1050.6+0.2+0.4%-20.3%33072.97+668.35+2.06%+45.4%-1.66%-65.7%
'26/02/0950.4-0.5-0.98%-21.1%32404.62+621.7+1.96%+48.2%-2.94%-69.3%
'26/02/0650.9-0.1-0.2%-21.3%31782.92-18.35-0.06%+48.1%-0.14%-69.4%
'26/02/0551+0.6+1.19%-20.3%31801.27-488.54-1.51%+45.9%+2.7%-66.2%
'26/02/0450.400%-20.3%32289.81+94.45+0.29%+46.3%-0.29%-66.7%
'26/02/0350.400%-20.3%32195.36+571.33+1.81%+49%-1.81%-69.3%
'26/02/0250.400%-20.3%31624.03-439.72-1.37%+46.9%+1.37%-67.3%
'26/01/3050.4-0.2-0.4%-20.7%32063.75-472.52-1.45%+44.8%+1.05%-65.4%
'26/01/2950.6-0.1-0.2%-20.8%32536.27-267.55-0.82%+43.6%+0.62%-64.4%
'26/01/2850.7-0.1-0.2%-21%32803.82+485.9+1.5%+45.8%-1.7%-66.7%
'26/01/2750.8+0.1+0.2%-20.8%32317.92+253.4+0.79%+46.9%-0.59%-67.7%
'26/01/2650.7-0.2-0.39%-21.1%32064.52+103.01+0.32%+47.4%-0.71%-68.5%
'26/01/2350.9+0.1+0.2%-21%31961.51+215.43+0.68%+48.4%-0.48%-69.4%
'26/01/2250.8-0.3-0.59%-21.4%31746.08+499.71+1.6%+50.8%-2.19%-72.2%
'26/01/2151.1+0.8+1.59%-20.2%31246.37-513.62-1.62%+48.3%+3.21%-68.5%
'26/01/2050.3+0.2+0.4%-19.9%31759.99+120.7+0.38%+48.9%+0.02%-68.8%
'26/01/1950.1-0.3-0.6%-20.3%31639.29+230.59+0.73%+50%-1.33%-70.3%
'26/01/1650.4-0.1-0.2%-20.5%31408.7+598.12+1.94%+52.9%-2.14%-73.4%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1550.5-0.1-0.2%-20.7%30810.58-131.2-0.42%+52.3%+0.22%-72.9%
'26/01/1450.6+0.2+0.4%-20.3%30941.78+234.56+0.76%+53.4%-0.36%-73.8%
'26/01/1350.400%-20.3%30707.22+139.93+0.46%+54.1%-0.46%-74.5%
'26/01/1250.4+0.4+0.8%-19.7%30567.29+278.33+0.92%+55.5%-0.12%-75.2%
'26/01/095000%-19.7%30288.96-71.59-0.24%+55.2%+0.24%-74.9%
'26/01/0850+0.15+0.3%-19.5%30360.55-74.92-0.25%+54.8%+0.55%-74.2%
'26/01/0749.85+0.2+0.4%-19.1%30435.47-140.83-0.46%+54.1%+0.86%-73.2%
'26/01/0649.65-0.1-0.2%-19.3%30576.3+471.26+1.57%+56.5%-1.77%-75.8%
'26/01/0549.75-0.45-0.9%-20%30105.04+755.23+2.57%+60.5%-3.47%-80.5%
'26/01/0250.2-0.1-0.2%-20.2%29349.81+386.21+1.33%+62.7%-1.53%-82.8%
'25/12/3150.3+0.1+0.2%-20%28963.6+256.47+0.89%+64.1%-0.69%-84.1%
'25/12/3050.2-0.4-0.79%-20.7%28707.13-103.76-0.36%+63.5%-0.43%-84.2%
'25/12/2950.600%-20.7%28810.89+254.87+0.89%+65%-0.89%-85.6%
'25/12/2650.6-0.1-0.2%-20.8%28556.02+184.04+0.65%+66%-0.85%-86.9%
'25/12/2450.7-0.1-0.2%-21%28371.98+61.51+0.22%+66.4%-0.42%-87.4%
'25/12/2350.8+0.1+0.2%-20.8%28310.47+160.83+0.57%+67.4%-0.37%-88.2%
'25/12/2250.7+0.1+0.2%-20.7%28149.64+453.29+1.64%+70.1%-1.44%-90.8%
'25/12/1950.6+0.2+0.4%-20.3%27696.35+227.82+0.83%+71.5%-0.43%-91.8%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1850.4+0.1+0.2%-20.2%27468.53-56.64-0.21%+71.2%+0.41%-91.3%
'25/12/1750.300%-20.2%27525.17-11.49-0.04%+71.1%+0.04%-91.3%
'25/12/1650.300%-20.2%27536.66-330.28-1.19%+69.1%+1.19%-89.2%
'25/12/1550.3-0.3-0.59%-20.7%27866.94-331.08-1.17%+67.1%+0.58%-87.7%
'25/12/1250.6-0.1-0.2%-20.8%28198.02+173.27+0.62%+68.1%-0.82%-88.9%
'25/12/1150.7-0.5-0.98%-21.6%28024.75-375.98-1.32%+65.9%+0.34%-87.5%
'25/12/1051.200%-21.6%28400.73+218.13+0.77%+67.2%-0.77%-88.7%
'25/12/0951.200%-21.6%28182.6-121.18-0.43%+66.4%+0.43%-88%
'25/12/0851.2+0.3+0.59%-21.1%28303.78+322.89+1.15%+68.4%-0.56%-89.5%
'25/12/0550.9-0.1-0.2%-21.3%27980.89+185.18+0.67%+69.5%-0.87%-90.8%
'25/12/045100%-21.3%27795.71+2.67+0.01%+69.5%-0.01%-90.8%
'25/12/0351+0.3+0.59%-20.8%27793.04+228.77+0.83%+70.9%-0.24%-91.7%
'25/12/0250.7+0.1+0.2%-20.7%27564.27+221.74+0.81%+72.3%-0.61%-93%
'25/12/0150.6-0.1-0.2%-20.8%27342.53-283.95-1.03%+70.5%+0.83%-91.3%
'25/11/2850.7-0.3-0.59%-21.3%27626.48+71.95+0.26%+71%-0.85%-92.2%
'25/11/2751+0.7+1.39%-20.2%27554.53+144.99+0.53%+71.9%+0.86%-92.1%
'25/11/2650.3+0.35+0.7%-19.6%27409.54+497.37+1.85%+75.1%-1.15%-94.7%
'25/11/2549.95+0.2+0.4%-19.3%26912.17+407.93+1.54%+77.7%-1.14%-97%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2449.75+0.05+0.1%-19.2%26504.24+69.3+0.26%+78.2%-0.16%-97.4%
'25/11/2149.7-0.15-0.3%-19.5%26434.94-991.42-3.61%+71.8%+3.31%-91.2%
'25/11/2049.85+0.05+0.1%-19.4%27426.36+846.24+3.18%+77.2%-3.08%-96.6%
'25/11/1949.8-0.5-0.99%-20.2%26580.12-176-0.66%+76.1%-0.33%-96.3%
'25/11/1850.3+0.1+0.2%-20%26756.12-691.19-2.52%+71.6%+2.72%-91.7%
'25/11/1750.2-0.5-0.99%-20.8%27447.31+49.81+0.18%+72%-1.17%-92.8%
'25/11/1450.7+0.1+0.2%-20.7%27397.5-506.06-1.81%+68.8%+2.01%-89.5%
'25/11/1350.6-0.5-0.98%-21.4%27903.56-43.53-0.16%+68.6%-0.82%-90%
'25/11/1251.1+0.3+0.59%-21%27947.09+162.14+0.58%+69.6%+0.01%-90.5%
'25/11/1150.800%-21%27784.95-84.56-0.3%+69%+0.3%-90%
'25/11/1050.8-0.2-0.39%-21.3%27869.51+218.1+0.79%+70.4%-1.18%-91.7%
'25/11/0751+0.2+0.39%-21%27651.41-248.04-0.89%+68.9%+1.28%-89.8%
'25/11/0650.8+0.4+0.79%-20.3%27899.45+182.39+0.66%+70%+0.13%-90.3%
'25/11/0550.4+0.3+0.6%-19.9%27717.06-399.5-1.42%+67.6%+2.02%-87.4%
'25/11/0450.1-0.2-0.4%-20.2%28116.56-218.03-0.77%+66.3%+0.37%-86.4%
'25/11/0350.3+0.2+0.4%-19.9%28334.59+101.24+0.36%+66.9%+0.04%-86.7%
'25/10/3150.1+0.2+0.4%-19.5%28233.35-54.18-0.19%+66.5%+0.59%-86.1%
'25/10/3049.9-0.4-0.8%-20.2%28287.53-7.21-0.03%+66.5%-0.77%-86.7%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2950.3-0.5-0.98%-21%28294.74+345.63+1.24%+68.6%-2.22%-89.5%
'25/10/2850.8-0.1-0.2%-21.1%27949.11-44.52-0.16%+68.3%-0.04%-89.4%
'25/10/2750.900%-21.1%27993.63+461.37+1.68%+71.1%-1.68%-92.2%
'25/10/2350.9+0.2+0.39%-20.8%27532.26-116.65-0.42%+70.4%+0.81%-91.2%
'25/10/2250.7-0.1-0.2%-21%27648.91-103.5-0.37%+69.8%+0.17%-90.7%
'25/10/2150.8+0.2+0.4%-20.7%27752.41+63.78+0.23%+70.1%+0.17%-90.8%
'25/10/2050.6-0.5-0.98%-21.4%27688.63+386.26+1.41%+72.6%-2.39%-94%