≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4426 利勤 / K線比較(日)

4426 利勤

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.627.98+0.64+8.02%9.65%88.778
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1831,007萬6701.77張/筆8.510.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
473379.7萬2611.81張/筆8.03+0.12 (+1.53%)

連續漲跌: 連4漲  ( +1.02元 / +13.42%)

財報評分: 最新23分 / 平均43分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 利勤依「公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款規定 (公告訊息 08/06 18:42)

• 利勤對子公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定 (公告訊息 08/06 18:41)

• 利勤對子公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定 (公告訊息 08/06 18:39)

• 利勤董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:29)

• 利勤2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:03)

• 更正利勤2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/07 16:28)

• 利勤新任薪資報酬委員會委員 (公告訊息 06/25 16:30)

• 利勤新任審計委員 (公告訊息 06/25 16:29)

• 利勤董事會決議選任董事長 (公告訊息 06/25 16:28)

• 利勤2026年股東常會全面改選董事暨董事變動達三分之一以上 (公告訊息 06/25 16:27)

• 利勤2026年股東常會重要決議事項 (公告訊息 06/25 16:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/158.62+0.64+8.02%+8.02%46969.87-1655.96-3.41%-3.41%+11.4%+11.4%
'26/10/147.98+0.12+1.53%+9.67%48625.83+284.52+0.59%-2.84%+0.94%+12.5%
'26/10/137.86+0.25+3.29%+13.3%48341.31-960.65-1.95%-4.73%+5.24%+18%
'26/10/127.61+0.01+0.13%+13.4%49301.96-11.48-0.02%-4.75%+0.15%+18.2%
'26/10/087.6-0.01-0.13%+13.3%49313.44-492.93-0.99%-5.7%+0.86%+19%
'26/10/077.61+0.08+1.06%+14.5%49806.37-16.18-0.03%-5.73%+1.09%+20.2%
'26/10/067.5300%+14.5%49822.55+110.51+0.22%-5.52%-0.22%+20%
'26/10/057.53-0.04-0.53%+13.9%49712.04+1236.3+2.55%-3.11%-3.08%+17%
'26/10/027.57-0.09-1.17%+12.5%48475.74+122.25+0.25%-2.86%-1.42%+15.4%
'26/10/017.66+0.05+0.66%+13.3%48353.49+413.36+0.86%-2.02%-0.2%+15.3%
'26/09/307.6100%+13.3%47940.13+308.17+0.65%-1.39%-0.65%+14.7%
'26/09/297.61-0.15-1.93%+11.1%47631.96-392.64-0.82%-2.2%-1.11%+13.3%
'26/09/247.76-0.02-0.26%+10.8%48024.6-132.69-0.28%-2.47%+0.02%+13.3%
'26/09/237.78-0.03-0.38%+10.4%48157.29+357.12+0.75%-1.74%-1.13%+12.1%
'26/09/227.81+0.22+2.9%+13.6%47800.17+81.33+0.17%-1.57%+2.73%+15.1%
'26/09/217.59-0.04-0.52%+13%47718.84+538.09+1.14%-0.45%-1.66%+13.4%
'26/09/187.63+0.07+0.93%+14%47180.75+892.75+1.93%+1.47%-1%+12.5%
'26/09/177.56+0.06+0.8%+14.9%46288+439.1+0.96%+2.44%-0.16%+12.5%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/167.5+0.03+0.4%+15.4%45848.9+337.41+0.74%+3.2%-0.34%+12.2%
'26/09/157.47-0.09-1.19%+14%45511.49-351.03-0.77%+2.41%-0.42%+11.6%
'26/09/147.56-0.09-1.18%+12.7%45862.52-322.33-0.7%+1.7%-0.48%+11%
'26/09/117.65-0.03-0.39%+12.2%46184.85-755.64-1.61%+0.06%+1.22%+12.2%
'26/09/107.68+0.12+1.59%+14%46940.49-242.87-0.51%-0.45%+2.1%+14.5%
'26/09/097.56+0.01+0.13%+14.2%47183.36+77.58+0.16%-0.29%-0.03%+14.5%
'26/09/087.55-0.04-0.53%+13.6%47105.78-220.49-0.47%-0.75%-0.06%+14.3%
'26/09/077.59+0.02+0.26%+13.9%47326.27+775.14+1.67%+0.9%-1.41%+13%
'26/09/047.57-0.01-0.13%+13.7%46551.13+693.47+1.51%+2.43%-1.64%+11.3%
'26/09/037.58+0.05+0.66%+14.5%45857.66-307.06-0.67%+1.74%+1.33%+12.7%
'26/09/027.53-0.04-0.53%+13.9%46164.72-784-1.67%+0.05%+1.14%+13.8%
'26/09/017.57-0.02-0.26%+13.6%46948.72+820.25+1.78%+1.82%-2.04%+11.7%
'26/08/317.59-0.13-1.68%+11.7%46128.47-202.98-0.44%+1.38%-1.24%+10.3%
'26/08/287.72-0.03-0.39%+11.2%46331.45+356.23+0.77%+2.16%-1.16%+9.06%
'26/08/277.7500%+11.2%45975.22+142.6+0.31%+2.48%-0.31%+8.74%
'26/08/267.75+0.05+0.65%+11.9%45832.62+663.16+1.47%+3.99%-0.82%+7.96%
'26/08/257.7-0.11-1.41%+10.4%45169.46+407.14+0.91%+4.93%-2.32%+5.44%
'26/08/247.8100%+10.4%44762.32-461.97-1.02%+3.86%+1.02%+6.51%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/217.8100%+10.4%45224.29+290.55+0.65%+4.53%-0.65%+5.84%
'26/08/207.81+0.04+0.51%+10.9%44933.74+214.39+0.48%+5.03%+0.03%+5.91%
'26/08/197.7700%+10.9%44719.35-589.33-1.3%+3.67%+1.3%+7.27%
'26/08/187.77-0.06-0.77%+10.1%45308.68-548.59-1.2%+2.43%+0.43%+7.66%
'26/08/177.83-0.09-1.14%+8.84%45857.27+46.26+0.1%+2.53%-1.24%+6.31%
'26/08/147.92-0.03-0.38%+8.43%45811.01-210.47-0.46%+2.06%+0.08%+6.37%
'26/08/137.9500%+8.43%46021.48+503.41+1.11%+3.19%-1.11%+5.24%
'26/08/127.9500%+8.43%45518.07+397.35+0.88%+4.1%-0.88%+4.33%
'26/08/117.95+0.03+0.38%+8.84%45120.72+191.96+0.43%+4.54%-0.05%+4.3%
'26/08/107.92+0.02+0.25%+9.11%44928.76+702.85+1.59%+6.2%-1.34%+2.91%
'26/08/077.9-0.02-0.25%+8.84%44225.91-170.79-0.38%+5.8%+0.13%+3.04%
'26/08/067.9200%+8.84%44396.7-214.9-0.48%+5.29%+0.48%+3.55%
'26/08/057.92-0.01-0.13%+8.7%44611.6+1250.94+2.88%+8.32%-3.01%+0.38%
'26/08/047.93-0.05-0.63%+8.02%43360.66-25.75-0.06%+8.26%-0.57%-0.24%
'26/08/037.98-0.05-0.62%+7.35%43386.41+266.66+0.62%+8.93%-1.24%-1.58%
'26/07/318.03+0.07+0.88%+8.29%43119.75+3186.45+7.98%+17.6%-7.1%-9.33%
'26/07/307.96-0.01-0.13%+8.16%39933.3-105.88-0.26%+17.3%+0.13%-9.15%
'26/07/297.97-0.18-2.21%+5.77%40039.18-1564.18-3.76%+12.9%+1.55%-7.13%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/288.15-0.16-1.93%+3.73%41603.36-2030.83-4.65%+7.64%+2.72%-3.91%
'26/07/278.31+0.04+0.48%+4.23%43634.19-20.65-0.05%+7.59%+0.53%-3.36%
'26/07/248.27-0.1-1.19%+2.99%43654.84-1195.97-2.67%+4.72%+1.48%-1.74%
'26/07/238.37+0.17+2.07%+5.12%44850.81+25.03+0.06%+4.78%+2.01%+0.34%
'26/07/228.2-0.1-1.2%+3.86%44825.78+592.91+1.34%+6.19%-2.54%-2.33%
'26/07/218.3-0.03-0.36%+3.48%44232.87+1783.17+4.2%+10.6%-4.56%-7.17%
'26/07/208.33+0.08+0.97%+4.48%42449.7-221.57-0.52%+10.1%+1.49%-5.59%
'26/07/178.25-0.22-2.6%+1.77%42671.27-2953.71-6.47%+2.95%+3.87%-1.18%
'26/07/168.47+0.18+2.17%+3.98%45624.98-6.61-0.01%+2.93%+2.18%+1.05%
'26/07/158.29+0.23+2.85%+6.95%45631.59+893.64+2%+4.99%+0.85%+1.96%
'26/07/148.06-0.07-0.86%+6.03%44737.95-642.57-1.42%+3.5%+0.56%+2.52%
'26/07/138.13-0.13-1.57%+4.36%45380.52+25.91+0.06%+3.56%-1.63%+0.8%
'26/07/098.26-0.08-0.96%+3.36%45354.61-379.8-0.83%+2.7%-0.13%+0.66%
'26/07/088.34-0.12-1.42%+1.89%45734.41+255.3+0.56%+3.28%-1.98%-1.39%
'26/07/078.46-0.06-0.7%+1.17%45479.11-1077.28-2.31%+0.89%+1.61%+0.29%
'26/07/068.52-0.48-5.33%-4.22%46556.39-224.23-0.48%+0.4%-4.85%-4.63%
'26/07/039+0.28+3.21%-1.15%46780.62+36.46+0.08%+0.48%+3.13%-1.63%
'26/07/028.72+0.79+9.96%+8.7%46744.16-274.83-0.58%-0.1%+10.5%+8.81%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/017.93+0.04+0.51%+9.25%47018.99+893.08+1.94%+1.83%-1.43%+7.42%
'26/06/307.89+0.17+2.2%+11.7%46125.91+1126.01+2.5%+4.38%-0.3%+7.28%
'26/06/297.72+0.07+0.92%+12.7%44999.9+428.14+0.96%+5.38%-0.04%+7.3%
'26/06/267.65-0.11-1.42%+11.1%44571.76-1683.5-3.64%+1.54%+2.22%+9.54%
'26/06/257.76-0.04-0.51%+10.5%46255.26+211.66+0.46%+2.01%-0.97%+8.5%
'26/06/247.8+0.08+1.04%+11.7%46043.6-1057.05-2.24%-0.28%+3.28%+11.9%
'26/06/237.72-0.09-1.15%+10.4%47100.65-640.86-1.34%-1.62%+0.19%+12%
'26/06/227.81-0.17-2.13%+8.02%47741.51+1276.31+2.75%+1.09%-4.88%+6.93%
'26/06/187.98-0.03-0.37%+7.62%46465.2+587.81+1.28%+2.38%-1.65%+5.23%
'26/06/178.01+0.04+0.5%+8.16%45877.39+68.2+0.15%+2.53%+0.35%+5.62%
'26/06/167.97-0.14-1.73%+6.29%45809.19+412.2+0.91%+3.46%-2.64%+2.82%
'26/06/158.11+0.1+1.25%+7.62%45396.99+1227.95+2.78%+6.34%-1.53%+1.27%
'26/06/128.01+0.04+0.5%+8.16%44169.04+1019.58+2.36%+8.85%-1.86%-0.7%
'26/06/117.97+0.04+0.5%+8.7%43149.46-76.08-0.18%+8.66%+0.68%+0.04%
'26/06/107.93-0.2-2.46%+6.03%43225.54-1478.9-3.31%+5.07%+0.85%+0.96%
'26/06/098.13+0.03+0.37%+6.42%44704.44+1201.66+2.76%+7.97%-2.39%-1.55%
'26/06/088.1-0.39-4.59%+1.53%43502.78-1568.16-3.48%+4.21%-1.11%-2.68%
'26/06/058.49-0.91-9.68%-8.3%45070.94-606.52-1.33%+2.83%-8.35%-11.1%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/049.4+0.63+7.18%-1.71%45677.46-781.7-1.68%+1.1%+8.86%-2.81%
'26/06/038.77+0.79+9.9%+8.02%46459.16+901.85+1.98%+3.1%+7.92%+4.92%
'26/06/027.98+0.22+2.84%+11.1%45557.31+219.4+0.48%+3.6%+2.36%+7.48%
'26/06/017.76-0.06-0.77%+10.2%45337.91+604.97+1.35%+5%-2.12%+5.23%
'26/05/297.82+0.1+1.3%+11.7%44732.94+1096.5+2.51%+7.64%-1.21%+4.02%
'26/05/287.72+0.15+1.98%+13.9%43636.44-620.36-1.4%+6.13%+3.38%+7.74%
'26/05/277.57+0.03+0.4%+14.3%44256.8+731.43+1.68%+7.91%-1.28%+6.41%
'26/05/267.54-0.06-0.79%+13.4%43525.37-119.03-0.27%+7.62%-0.52%+5.8%
'26/05/257.6-0.01-0.13%+13.3%43644.4+1376.43+3.26%+11.1%-3.39%+2.15%
'26/05/227.61-0.1-1.3%+11.8%42267.97+899.76+2.18%+13.5%-3.48%-1.74%
'26/05/217.71-0.09-1.15%+10.5%41368.21+1347.39+3.37%+17.4%-4.52%-6.85%
'26/05/207.8-0.01-0.13%+10.4%40020.82-154.74-0.39%+16.9%+0.26%-6.54%
'26/05/197.81-0.04-0.51%+9.81%40175.56-716.26-1.75%+14.9%+1.24%-5.05%
'26/05/187.85-0.06-0.76%+8.98%40891.82-280.54-0.68%+14.1%-0.08%-5.11%
'26/05/157.91-0.07-0.88%+8.02%41172.36-579.39-1.39%+12.5%+0.51%-4.48%
'26/05/147.9800%+8.02%41751.75+377.25+0.91%+13.5%-0.91%-5.5%
'26/05/137.98-0.02-0.25%+7.75%41374.5-523.82-1.25%+12.1%+1%-4.35%
'26/05/12800%+7.75%41898.32+108.26+0.26%+12.4%-0.26%-4.64%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/118-0.04-0.5%+7.21%41790.06+186.12+0.45%+12.9%-0.95%-5.68%
'26/05/088.04+0.04+0.5%+7.75%41603.94-329.84-0.79%+12%+1.29%-4.26%
'26/05/078-0.12-1.48%+6.16%41933.78+794.93+1.93%+14.2%-3.41%-8.02%
'26/05/068.12-0.03-0.37%+5.77%41138.85+369.56+0.91%+15.2%-1.28%-9.44%
'26/05/058.15-0.05-0.61%+5.12%40769.29+64.15+0.16%+15.4%-0.77%-10.3%
'26/05/048.2-0.14-1.68%+3.36%40705.14+1778.51+4.57%+20.7%-6.25%-17.3%
'26/04/308.34-0.09-1.07%+2.25%38926.63-376.87-0.96%+19.5%-0.11%-17.3%
'26/04/298.43+0.02+0.24%+2.5%39303.5-218.23-0.55%+18.8%+0.79%-16.3%
'26/04/288.41-0.03-0.36%+2.13%39521.73-94.9-0.24%+18.6%-0.12%-16.4%
'26/04/278.44-0.09-1.06%+1.06%39616.63+684.23+1.76%+20.6%-2.82%-19.6%
'26/04/248.53-0.07-0.81%+0.23%38932.4+1218.25+3.23%+24.5%-4.04%-24.3%
'26/04/238.6-0.29-3.26%-3.04%37714.15-164.32-0.43%+24%-2.83%-27%
'26/04/228.89-0.01-0.11%-3.15%37878.47+273.36+0.73%+24.9%-0.84%-28%
'26/04/218.9+0.02+0.23%-2.93%37605.11+646.31+1.75%+27.1%-1.52%-30%
'26/04/208.88-0.04-0.45%-3.36%36958.8+154.46+0.42%+27.6%-0.87%-31%
'26/04/178.92+0.28+3.24%-0.23%36804.34-327.68-0.88%+26.5%+4.12%-26.7%
'26/04/168.64+0.06+0.7%+0.47%37132.02+409.88+1.12%+27.9%-0.42%-27.4%
'26/04/158.58+0.05+0.59%+1.06%36722.14+426.02+1.17%+29.4%-0.58%-28.4%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/148.53+0.05+0.59%+1.65%36296.12+838.83+2.37%+32.5%-1.78%-30.8%
'26/04/138.48+0.02+0.24%+1.89%35457.29+39.46+0.11%+32.6%+0.13%-30.7%
'26/04/108.46+0.03+0.36%+2.25%35417.83+556.67+1.6%+34.7%-1.24%-32.5%
'26/04/098.43-0.26-2.99%-0.81%34861.16+99.78+0.29%+35.1%-3.28%-35.9%
'26/04/088.69-0.14-1.59%-2.38%34761.38+1531.56+4.61%+41.3%-6.2%-43.7%
'26/04/078.83-0.07-0.79%-3.15%33229.82+657.39+2.02%+44.2%-2.81%-47.3%
'26/04/028.9-0.1-1.11%-4.22%32572.43-602.39-1.82%+41.6%+0.71%-45.8%
'26/04/01900%-4.22%33174.82+1451.83+4.58%+48.1%-4.58%-52.3%
'26/03/319-0.01-0.11%-4.33%31722.99-795.17-2.45%+44.4%+2.34%-48.8%
'26/03/309.01-0.03-0.33%-4.65%32518.16-594.43-1.8%+41.8%+1.47%-46.5%
'26/03/279.0400%-4.65%33112.59-225.03-0.68%+40.9%+0.68%-45.5%
'26/03/269.0400%-4.65%33337.62-101.49-0.3%+40.5%+0.3%-45.1%
'26/03/259.04+0.02+0.22%-4.43%33439.11+826.87+2.54%+44%-2.32%-48.5%
'26/03/249.02+0.01+0.11%-4.33%32612.24-110.26-0.34%+43.5%+0.45%-47.9%
'26/03/239.01-0.03-0.33%-4.65%32722.5-821.38-2.45%+40%+2.12%-44.7%
'26/03/209.04-0.01-0.11%-4.75%33543.88-145.8-0.43%+39.4%+0.32%-44.2%
'26/03/199.05-0.01-0.11%-4.86%33689.68-658.9-1.92%+36.7%+1.81%-41.6%
'26/03/189.06-0.02-0.22%-5.07%34348.58+512.01+1.51%+38.8%-1.73%-43.9%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/179.08-0.02-0.22%-5.27%33836.57+494.06+1.48%+40.9%-1.7%-46.1%
'26/03/169.1+0.03+0.33%-4.96%33342.51-57.81-0.17%+40.6%+0.5%-45.6%
'26/03/139.07-0.04-0.44%-5.38%33400.32-181.54-0.54%+39.9%+0.1%-45.2%
'26/03/129.11-0.04-0.44%-5.79%33581.86-532.33-1.56%+37.7%+1.12%-43.5%
'26/03/119.15+0.05+0.55%-5.27%34114.19+1342.32+4.1%+43.3%-3.55%-48.6%
'26/03/109.1-0.02-0.22%-5.48%32771.87+661.45+2.06%+46.3%-2.28%-51.8%
'26/03/099.12-0.18-1.94%-7.31%32110.42-1489.12-4.43%+39.8%+2.49%-47.1%
'26/03/069.3+0.05+0.54%-6.81%33599.54-73.4-0.22%+39.5%+0.76%-46.3%
'26/03/059.25+0.13+1.43%-5.48%33672.94+844.06+2.57%+43.1%-1.14%-48.6%
'26/03/049.12-0.18-1.94%-7.31%32828.88-1494.77-4.35%+36.8%+2.41%-44.2%
'26/03/039.3-0.12-1.27%-8.49%34323.65-771.44-2.2%+33.8%+0.93%-42.3%
'26/03/029.42+0.01+0.11%-8.4%35095.09-319.4-0.9%+32.6%+1.01%-41%
'26/02/269.41-0.08-0.84%-9.17%35414.49+1.420%+32.6%-0.84%-41.8%
'26/02/259.49+0.01+0.11%-9.07%35413.07+712.25+2.05%+35.4%-1.94%-44.4%
'26/02/249.48-0.03-0.32%-9.36%34700.82+927.56+2.75%+39.1%-3.07%-48.4%
'26/02/239.51+0.3+3.26%-6.41%33773.26+167.55+0.5%+39.8%+2.76%-46.2%
'26/02/119.21+0.03+0.33%-6.1%33605.71+532.74+1.61%+42%-1.28%-48.1%
'26/02/109.18-0.01-0.11%-6.2%33072.97+668.35+2.06%+44.9%-2.17%-51.2%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/099.19-0.23-2.44%-8.49%32404.62+621.7+1.96%+47.8%-4.4%-56.3%
'26/02/069.42-0.06-0.63%-9.07%31782.92-18.35-0.06%+47.7%-0.57%-56.8%
'26/02/059.48-0.08-0.84%-9.83%31801.27-488.54-1.51%+45.5%+0.67%-55.3%
'26/02/049.56+0.16+1.7%-8.3%32289.81+94.45+0.29%+45.9%+1.41%-54.2%
'26/02/039.400%-8.3%32195.36+571.33+1.81%+48.5%-1.81%-56.8%
'26/02/029.4-0.25-2.59%-10.7%31624.03-439.72-1.37%+46.5%-1.22%-57.2%
'26/01/309.65+0.01+0.1%-10.6%32063.75-472.52-1.45%+44.4%+1.55%-54.9%
'26/01/299.64-0.13-1.33%-11.8%32536.27-267.55-0.82%+43.2%-0.51%-55%
'26/01/289.77+0.15+1.56%-10.4%32803.82+485.9+1.5%+45.3%+0.06%-55.7%
'26/01/279.62-0.29-2.93%-13%32317.92+253.4+0.79%+46.5%-3.72%-59.5%
'26/01/269.91+0.36+3.77%-9.74%32064.52+103.01+0.32%+47%+3.45%-56.7%
'26/01/239.55-0.02-0.21%-9.93%31961.51+215.43+0.68%+48%-0.89%-57.9%
'26/01/229.57-0.43-4.3%-13.8%31746.08+499.71+1.6%+50.3%-5.9%-64.1%
'26/01/2110+0.9+9.89%-5.27%31246.37-513.62-1.62%+47.9%+11.5%-53.2%
'26/01/209.1-0.03-0.33%-5.59%31759.99+120.7+0.38%+48.5%-0.71%-54%
'26/01/199.13-0.03-0.33%-5.9%31639.29+230.59+0.73%+49.5%-1.06%-55.4%
'26/01/169.16-0.03-0.33%-6.2%31408.7+598.12+1.94%+52.4%-2.27%-58.6%
'26/01/159.19+0.03+0.33%-5.9%30810.58-131.2-0.42%+51.8%+0.75%-57.7%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/149.16+0.02+0.22%-5.69%30941.78+234.56+0.76%+53%-0.54%-58.6%
'26/01/139.14-0.06-0.65%-6.3%30707.22+139.93+0.46%+53.7%-1.11%-60%
'26/01/129.2+0.04+0.44%-5.9%30567.29+278.33+0.92%+55.1%-0.48%-61%
'26/01/099.16+0.02+0.22%-5.69%30288.96-71.59-0.24%+54.7%+0.46%-60.4%
'26/01/089.14+0.01+0.11%-5.59%30360.55-74.92-0.25%+54.3%+0.36%-59.9%
'26/01/079.13+0.03+0.33%-5.27%30435.47-140.83-0.46%+53.6%+0.79%-58.9%
'26/01/069.1-0.06-0.66%-5.9%30576.3+471.26+1.57%+56%-2.23%-61.9%
'26/01/059.16-0.41-4.28%-9.93%30105.04+755.23+2.57%+60%-6.85%-70%
'26/01/029.57-0.07-0.73%-10.6%29349.81+386.21+1.33%+62.2%-2.06%-72.7%
'25/12/319.64-0.03-0.31%-10.9%28963.6+256.47+0.89%+63.6%-1.2%-74.5%
'25/12/309.6700%-10.9%28707.13-103.76-0.36%+63%+0.36%-73.9%
'25/12/299.67-0.08-0.82%-11.6%28810.89+254.87+0.89%+64.5%-1.71%-76.1%
'25/12/269.75+0.03+0.31%-11.3%28556.02+184.04+0.65%+65.6%-0.34%-76.9%
'25/12/249.72-0.01-0.1%-11.4%28371.98+61.51+0.22%+65.9%-0.32%-77.3%
'25/12/239.73-0.01-0.1%-11.5%28310.47+160.83+0.57%+66.9%-0.67%-78.4%
'25/12/229.74+0.03+0.31%-11.2%28149.64+453.29+1.64%+69.6%-1.33%-80.8%
'25/12/199.71+0.01+0.1%-11.1%27696.35+227.82+0.83%+71%-0.73%-82.1%
'25/12/189.7-0.03-0.31%-11.4%27468.53-56.64-0.21%+70.6%-0.1%-82.1%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/179.73-0.02-0.21%-11.6%27525.17-11.49-0.04%+70.6%-0.17%-82.2%
'25/12/169.75-0.08-0.81%-12.3%27536.66-330.28-1.19%+68.6%+0.38%-80.9%
'25/12/159.8300%-12.3%27866.94-331.08-1.17%+66.6%+1.17%-78.9%
'25/12/129.83-0.04-0.41%-12.7%28198.02+173.27+0.62%+67.6%-1.03%-80.3%
'25/12/119.87+0.02+0.2%-12.5%28024.75-375.98-1.32%+65.4%+1.52%-77.9%
'25/12/109.85-0.05-0.51%-12.9%28400.73+218.13+0.77%+66.7%-1.28%-79.6%
'25/12/099.9+0.01+0.1%-12.8%28182.6-121.18-0.43%+65.9%+0.53%-78.8%
'25/12/089.89+0.02+0.2%-12.7%28303.78+322.89+1.15%+67.9%-0.95%-80.5%
'25/12/059.87-0.05-0.5%-13.1%27980.89+185.18+0.67%+69%-1.17%-82.1%
'25/12/049.92+0.01+0.1%-13%27795.71+2.67+0.01%+69%+0.09%-82%
'25/12/039.91+0.01+0.1%-12.9%27793.04+228.77+0.83%+70.4%-0.73%-83.3%
'25/12/029.9-0.02-0.2%-13.1%27564.27+221.74+0.81%+71.8%-1.01%-84.9%
'25/12/019.92+0.01+0.1%-13%27342.53-283.95-1.03%+70%+1.13%-83%
'25/11/289.91-0.09-0.9%-13.8%27626.48+71.95+0.26%+70.5%-1.16%-84.3%
'25/11/2710-0.05-0.5%-14.2%27554.53+144.99+0.53%+71.4%-1.03%-85.6%
'25/11/2610.05+0.05+0.5%-13.8%27409.54+497.37+1.85%+74.5%-1.35%-88.3%
'25/11/2510+0.02+0.2%-13.6%26912.17+407.93+1.54%+77.2%-1.34%-90.8%
'25/11/249.98+0.11+1.11%-12.7%26504.24+69.3+0.26%+77.7%+0.85%-90.3%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/219.87-0.09-0.9%-13.5%26434.94-991.42-3.61%+71.3%+2.71%-84.7%
'25/11/209.96-0.02-0.2%-13.6%27426.36+846.24+3.18%+76.7%-3.38%-90.3%
'25/11/199.98-0.01-0.1%-13.7%26580.12-176-0.66%+75.5%+0.56%-89.3%
'25/11/189.99-0.06-0.6%-14.2%26756.12-691.19-2.52%+71.1%+1.92%-85.4%
'25/11/1710.0500%-14.2%27447.31+49.81+0.18%+71.4%-0.18%-85.7%
'25/11/1410.05-0.1-0.99%-15.1%27397.5-506.06-1.81%+68.3%+0.82%-83.4%
'25/11/1310.15+0.15+1.5%-13.8%27903.56-43.53-0.16%+68.1%+1.66%-81.9%
'25/11/1210+0.07+0.7%-13.2%27947.09+162.14+0.58%+69%+0.12%-82.2%
'25/11/119.93-0.01-0.1%-13.3%27784.95-84.56-0.3%+68.5%+0.2%-81.8%
'25/11/109.94-0.04-0.4%-13.6%27869.51+218.1+0.79%+69.9%-1.19%-83.5%
'25/11/079.98-0.02-0.2%-13.8%27651.41-248.04-0.89%+68.4%+0.69%-82.2%
'25/11/0610-0.05-0.5%-14.2%27899.45+182.39+0.66%+69.5%-1.16%-83.7%
'25/11/0510.05+0.06+0.6%-13.7%27717.06-399.5-1.42%+67.1%+2.02%-80.8%
'25/11/049.99-0.06-0.6%-14.2%28116.56-218.03-0.77%+65.8%+0.17%-80%
'25/11/0310.05-0.05-0.5%-14.7%28334.59+101.24+0.36%+66.4%-0.86%-81%
'25/10/3110.100%-14.7%28233.35-54.18-0.19%+66%+0.19%-80.7%
'25/10/3010.100%-14.7%28287.53-7.21-0.03%+66%+0.03%-80.7%
'25/10/2910.1-0.05-0.49%-15.1%28294.74+345.63+1.24%+68.1%-1.73%-83.1%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2810.1500%-15.1%27949.11-44.52-0.16%+67.8%+0.16%-82.9%
'25/10/2710.1500%-15.1%27993.63+461.37+1.68%+70.6%-1.68%-85.7%
'25/10/2310.1500%-15.1%27532.26-116.65-0.42%+69.9%+0.42%-85%
'25/10/2210.1500%-15.1%27648.91-103.5-0.37%+69.2%+0.37%-84.3%
'25/10/2110.15-0.05-0.49%-15.5%27752.41+63.78+0.23%+69.6%-0.72%-85.1%
'25/10/2010.200%-15.5%27688.63+386.26+1.41%+72%-1.41%-87.5%
'25/10/1710.2+0.1+0.99%-14.7%27302.37-345.5-1.25%+69.9%+2.24%-84.5%