≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4419 皇家美食 / K線比較(日)

4419 皇家美食

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.246.8+0.4+0.85%0.85%46.847.246.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
211.56萬6414股/筆46.588.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.91萬2525張/筆46.80 (0%)

連續漲跌: 首日上漲  ( +0.4元 / +0.85%)

財報評分: 最新36分 / 平均39分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 皇家美食董事會決議現金增資子公司台鋼漢堡王股份有限公司 (公告訊息 09/09 19:34)

• 代子公司台鋼漢堡王股份有限公司公告辦理現金增資 (公告訊息 09/09 19:33)

• 代子公司台鋼漢堡王股份有限公司辦理減資彌補虧損致債權人公告 (公告訊息 09/09 19:31)

• 代子公司台鋼漢堡王股份有限公司公告決議辦理減資彌補虧損(代行董事會及股東會職權) (公告訊息 09/09 19:28)

• 皇家美食董事會決議私募普通股定價相關事宜 (公告訊息 09/09 19:27)

• 代子公司潮港城事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (更正接受資金貸與公司最近期財務報表之累積盈虧金額) (公告訊息 08/12 14:55)

• 代子公司潮港城事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 15:54)

• 皇家美食董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:54)

• 皇家美食內部稽核主管異動 (公告訊息 08/07 14:45)

• (更正皇家美食2026年7月30日公告) 公告皇家美食2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:02)

• 皇家美食2026年第2季合併財務報告董事會預計召開日期為2026年5月8日 (公告訊息 07/30 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1647.2+0.4+0.85%+0.85%47111.26+141.39+0.3%+0.3%+0.55%+0.55%
'26/10/1546.800%+0.85%46969.87-1655.96-3.41%-3.11%+3.41%+3.97%
'26/10/1446.8-0.7-1.47%-0.63%48625.83+284.52+0.59%-2.54%-2.06%+1.91%
'26/10/1347.500%-0.63%48341.31-960.65-1.95%-4.44%+1.95%+3.81%
'26/10/1247.5-1-2.06%-2.68%49301.96-11.48-0.02%-4.47%-2.04%+1.79%
'26/10/0848.500%-2.68%49313.44-492.93-0.99%-5.41%+0.99%+2.73%
'26/10/0748.5-0.5-1.02%-3.67%49806.37-16.18-0.03%-5.44%-0.99%+1.77%
'26/10/0649-0.95-1.9%-5.51%49822.55+110.51+0.22%-5.23%-2.12%-0.27%
'26/10/0549.9500%-5.51%49712.04+1236.3+2.55%-2.81%-2.55%-2.69%
'26/10/0249.9500%-5.51%48475.74+122.25+0.25%-2.57%-0.25%-2.94%
'26/10/0150.200%-5.48%48353.49+413.36+0.86%-1.73%-0.86%-3.75%
'26/09/3050.2+1.2+2.45%-3.16%47940.13+308.17+0.65%-1.09%+1.8%-2.07%
'26/09/2949+2+4.26%+0.96%47631.96-392.64-0.82%-1.9%+5.08%+2.86%
'26/09/2447+0.3+0.64%+1.61%48024.6-132.69-0.28%-2.17%+0.92%+3.78%
'26/09/2346.7+0.9+1.97%+3.6%48157.29+357.12+0.75%-1.44%+1.22%+5.04%
'26/09/2245.8-1.75-3.68%-0.21%47800.17+81.33+0.17%-1.27%-3.85%+1.06%
'26/09/2147.55+1.6+3.48%+3.26%47718.84+538.09+1.14%-0.15%+2.34%+3.41%
'26/09/1845.95+0.3+0.66%+3.94%47180.75+892.75+1.93%+1.78%-1.27%+2.16%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1745.65-0.65-1.4%+2.48%46288+439.1+0.96%+2.75%-2.36%-0.27%
'26/09/1646.3-0.3-0.64%+1.82%45848.9+337.41+0.74%+3.52%-1.38%-1.69%
'26/09/1546.6+1.5+3.33%+5.21%45511.49-351.03-0.77%+2.72%+4.1%+2.49%
'26/09/1445.1-0.2-0.44%+4.75%45862.52-322.33-0.7%+2.01%+0.26%+2.74%
'26/09/1145.300%+4.75%46184.85-755.64-1.61%+0.36%+1.61%+4.38%
'26/09/1045.300%+4.75%46940.49-242.87-0.51%-0.15%+0.51%+4.9%
'26/09/0945.3-0.65-1.41%+3.26%47183.36+77.58+0.16%+0.01%-1.57%+3.25%
'26/09/0845.95-1.15-2.44%+0.74%47105.78-220.49-0.47%-0.45%-1.97%+1.2%
'26/09/0747.1-1.25-2.59%-1.86%47326.27+775.14+1.67%+1.2%-4.26%-3.06%
'26/09/0448.35+1.6+3.42%+1.5%46551.13+693.47+1.51%+2.73%+1.91%-1.24%
'26/09/0346.75+1.2+2.63%+4.17%45857.66-307.06-0.67%+2.05%+3.3%+2.12%
'26/09/0245.55-0.2-0.44%+3.72%46164.72-784-1.67%+0.35%+1.23%+3.37%
'26/09/0145.75+0.05+0.11%+3.83%46948.72+820.25+1.78%+2.13%-1.67%+1.7%
'26/08/3145.7-0.4-0.87%+2.93%46128.47-202.98-0.44%+1.68%-0.43%+1.25%
'26/08/2846.100%+2.93%46331.45+356.23+0.77%+2.47%-0.77%+0.46%
'26/08/2746.1-0.2-0.43%+2.48%45975.22+142.6+0.31%+2.79%-0.74%-0.31%
'26/08/2646.300%+2.48%45832.62+663.16+1.47%+4.3%-1.47%-1.82%
'26/08/2546.3+0.1+0.22%+2.71%45169.46+407.14+0.91%+5.25%-0.69%-2.54%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2446.2-0.05-0.11%+2.59%44762.32-461.97-1.02%+4.17%+0.91%-1.58%
'26/08/2146.25-0.6-1.28%+1.28%45224.29+290.55+0.65%+4.85%-1.93%-3.57%
'26/08/2046.85+0.6+1.3%+2.59%44933.74+214.39+0.48%+5.35%+0.82%-2.75%
'26/08/1946.25-1.25-2.63%-0.11%44719.35-589.33-1.3%+3.98%-1.33%-4.08%
'26/08/1847.5+1.45+3.15%+3.04%45308.68-548.59-1.2%+2.73%+4.35%+0.31%
'26/08/1746.05-0.45-0.97%+2.04%45857.27+46.26+0.1%+2.84%-1.07%-0.8%
'26/08/1446.5-0.35-0.75%+1.28%45811.01-210.47-0.46%+2.37%-0.29%-1.09%
'26/08/1346.85-0.65-1.37%-0.11%46021.48+503.41+1.11%+3.5%-2.48%-3.61%
'26/08/1247.5+0.9+1.93%+1.82%45518.07+397.35+0.88%+4.41%+1.05%-2.59%
'26/08/1146.6+0.45+0.98%+2.82%45120.72+191.96+0.43%+4.86%+0.55%-2.04%
'26/08/1046.15+0.5+1.1%+3.94%44928.76+702.85+1.59%+6.52%-0.49%-2.58%
'26/08/0745.65+0.45+1%+4.98%44225.91-170.79-0.38%+6.11%+1.38%-1.14%
'26/08/0645.2-0.25-0.55%+4.4%44396.7-214.9-0.48%+5.6%-0.07%-1.2%
'26/08/0545.45+0.25+0.55%+4.98%44611.6+1250.94+2.88%+8.65%-2.33%-3.67%
'26/08/0445.200%+4.98%43360.66-25.75-0.06%+8.59%+0.06%-3.61%
'26/08/0345.200%+4.98%43386.41+266.66+0.62%+9.26%-0.62%-4.28%
'26/07/3145.2+0.2+0.44%+5.44%43119.75+3186.45+7.98%+18%-7.54%-12.5%
'26/07/304500%+5.44%39933.3-105.88-0.26%+17.7%+0.26%-12.2%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2945-0.1-0.22%+5.21%40039.18-1564.18-3.76%+13.2%+3.54%-8.03%
'26/07/2845.1-0.05-0.11%+5.09%41603.36-2030.83-4.65%+7.97%+4.54%-2.87%
'26/07/2745.1500%+5.09%43634.19-20.65-0.05%+7.92%+0.05%-2.82%
'26/07/2445.1500%+5.09%43654.84-1195.97-2.67%+5.04%+2.67%+0.05%
'26/07/2345.15-0.65-1.42%+3.6%44850.81+25.03+0.06%+5.1%-1.48%-1.5%
'26/07/2245.8-0.75-1.61%+1.93%44825.78+592.91+1.34%+6.51%-2.95%-4.57%
'26/07/2146.55+0.8+1.75%+3.72%44232.87+1783.17+4.2%+11%-2.45%-7.27%
'26/07/2045.75-1.15-2.45%+1.17%42449.7-221.57-0.52%+10.4%-1.93%-9.23%
'26/07/1746.9+0.5+1.08%+2.26%42671.27-2953.71-6.47%+3.26%+7.55%-0.99%
'26/07/1646.4-0.05-0.11%+2.15%45624.98-6.61-0.01%+3.24%-0.1%-1.09%
'26/07/1546.45+0.2+0.43%+2.59%45631.59+893.64+2%+5.3%-1.57%-2.71%
'26/07/1446.2500%+2.59%44737.95-642.57-1.42%+3.81%+1.42%-1.22%
'26/07/1346.25+0.3+0.65%+3.26%45380.52+25.91+0.06%+3.87%+0.59%-0.61%
'26/07/0945.95-1-2.13%+1.06%45354.61-379.8-0.83%+3.01%-1.3%-1.95%
'26/07/0846.9500%+1.06%45734.41+255.3+0.56%+3.59%-0.56%-2.52%
'26/07/0746.95-0.3-0.63%+0.42%45479.11-1077.28-2.31%+1.19%+1.68%-0.77%
'26/07/0647.25+0.2+0.43%+0.85%46556.39-224.23-0.48%+0.71%+0.91%+0.14%
'26/07/0347.05+0.2+0.43%+1.28%46780.62+36.46+0.08%+0.79%+0.35%+0.5%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0246.85+0.65+1.41%+2.71%46744.16-274.83-0.58%+0.2%+1.99%+2.51%
'26/07/0146.2-3.8-7.6%-5.1%47018.99+893.08+1.94%+2.14%-9.54%-7.24%
'26/06/3050-0.3-0.6%-5.67%46125.91+1126.01+2.5%+4.69%-3.1%-10.4%
'26/06/2950.300%-5.67%44999.9+428.14+0.96%+5.7%-0.96%-11.4%
'26/06/2650.3-0.3-0.59%-6.23%44571.76-1683.5-3.64%+1.85%+3.05%-8.08%
'26/06/2550.6+2.65+5.53%-1.04%46255.26+211.66+0.46%+2.32%+5.07%-3.36%
'26/06/2447.95+1.5+3.23%+2.15%46043.6-1057.05-2.24%+0.02%+5.47%+2.13%
'26/06/2346.45+0.6+1.31%+3.49%47100.65-640.86-1.34%-1.32%+2.65%+4.81%
'26/06/2245.85-0.35-0.76%+2.71%47741.51+1276.31+2.75%+1.39%-3.51%+1.32%
'26/06/1846.2+0.3+0.65%+3.38%46465.2+587.81+1.28%+2.69%-0.63%+0.69%
'26/06/1745.9+0.35+0.77%+4.17%45877.39+68.2+0.15%+2.84%+0.62%+1.33%
'26/06/1645.55-0.35-0.76%+3.38%45809.19+412.2+0.91%+3.78%-1.67%-0.4%
'26/06/1545.9-0.5-1.08%+2.26%45396.99+1227.95+2.78%+6.66%-3.86%-4.4%
'26/06/1246.4+0.85+1.87%+4.17%44169.04+1019.58+2.36%+9.18%-0.49%-5.01%
'26/06/1145.55+0.05+0.11%+4.29%43149.46-76.08-0.18%+8.99%+0.29%-4.7%
'26/06/1045.5-0.2-0.44%+3.83%43225.54-1478.9-3.31%+5.38%+2.87%-1.55%
'26/06/0945.7+0.1+0.22%+4.06%44704.44+1201.66+2.76%+8.29%-2.54%-4.24%
'26/06/0845.600%+4.06%43502.78-1568.16-3.48%+4.53%+3.48%-0.47%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0545.6+0.05+0.11%+4.17%45070.94-606.52-1.33%+3.14%+1.44%+1.03%
'26/06/0445.55-0.05-0.11%+4.06%45677.46-781.7-1.68%+1.4%+1.57%+2.65%
'26/06/0345.6-0.9-1.94%+2.04%46459.16+901.85+1.98%+3.41%-3.92%-1.37%
'26/06/0246.5-0.3-0.64%+1.39%45557.31+219.4+0.48%+3.91%-1.12%-2.52%
'26/06/0146.8+0.7+1.52%+2.93%45337.91+604.97+1.35%+5.32%+0.17%-2.39%
'26/05/2946.1+0.05+0.11%+3.04%44732.94+1096.5+2.51%+7.96%-2.4%-4.92%
'26/05/2846.05+0.75+1.66%+4.75%43636.44-620.36-1.4%+6.45%+3.06%-1.7%
'26/05/2745.3+0.05+0.11%+4.86%44256.8+731.43+1.68%+8.24%-1.57%-3.38%
'26/05/2645.2500%+4.86%43525.37-119.03-0.27%+7.94%+0.27%-3.08%
'26/05/2545.25+0.15+0.33%+5.21%43644.4+1376.43+3.26%+11.5%-2.93%-6.25%
'26/05/2245.1-1-2.17%+2.93%42267.97+899.76+2.18%+13.9%-4.35%-11%
'26/05/2146.1+0.1+0.22%+3.15%41368.21+1347.39+3.37%+17.7%-3.15%-14.6%
'26/05/204600%+3.15%40020.82-154.74-0.39%+17.3%+0.39%-14.1%
'26/05/1946+0.85+1.88%+5.09%40175.56-716.26-1.75%+15.2%+3.63%-10.1%
'26/05/1845.15-1.15-2.48%+2.48%40891.82-280.54-0.68%+14.4%-1.8%-11.9%
'26/05/1546.3-0.2-0.43%+2.04%41172.36-579.39-1.39%+12.8%+0.96%-10.8%
'26/05/1446.5+0.5+1.09%+3.15%41751.75+377.25+0.91%+13.9%+0.18%-10.7%
'26/05/1346-1-2.13%+0.96%41374.5-523.82-1.25%+12.4%-0.88%-11.5%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1247-0.8-1.67%-0.73%41898.32+108.26+0.26%+12.7%-1.93%-13.5%
'26/05/1147.8+2.6+5.75%+4.98%41790.06+186.12+0.45%+13.2%+5.3%-8.26%
'26/05/0845.2-0.8-1.74%+3.15%41603.94-329.84-0.79%+12.3%-0.95%-9.19%
'26/05/0746+0.1+0.22%+3.38%41933.78+794.93+1.93%+14.5%-1.71%-11.1%
'26/05/0645.9-0.15-0.33%+3.04%41138.85+369.56+0.91%+15.6%-1.24%-12.5%
'26/05/0546.05+0.05+0.11%+3.15%40769.29+64.15+0.16%+15.7%-0.05%-12.6%
'26/05/0446-0.9-1.92%+1.17%40705.14+1778.51+4.57%+21%-6.49%-19.9%
'26/04/3046.9+0.85+1.85%+3.04%38926.63-376.87-0.96%+19.9%+2.81%-16.8%
'26/04/2946.05+0.05+0.11%+3.15%39303.5-218.23-0.55%+19.2%+0.66%-16.1%
'26/04/284600%+3.15%39521.73-94.9-0.24%+18.9%+0.24%-15.8%
'26/04/2746+0.7+1.55%+4.75%39616.63+684.23+1.76%+21%-0.21%-16.3%
'26/04/2445.3+0.1+0.22%+4.98%38932.4+1218.25+3.23%+24.9%-3.01%-19.9%
'26/04/2345.2-0.8-1.74%+3.15%37714.15-164.32-0.43%+24.4%-1.31%-21.2%
'26/04/2246+1.4+3.14%+6.39%37878.47+273.36+0.73%+25.3%+2.41%-18.9%
'26/04/2144.6-1.35-2.94%+3.26%37605.11+646.31+1.75%+27.5%-4.69%-24.2%
'26/04/2045.95-0.45-0.97%+2.26%36958.8+154.46+0.42%+28%-1.39%-25.7%
'26/04/1746.4+1.3+2.88%+5.21%36804.34-327.68-0.88%+26.9%+3.76%-21.7%
'26/04/1645.100%+5.21%37132.02+409.88+1.12%+28.3%-1.12%-23.1%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1545.1+0.1+0.22%+5.44%36722.14+426.02+1.17%+29.8%-0.95%-24.4%
'26/04/1445-0.9-1.96%+3.38%36296.12+838.83+2.37%+32.9%-4.33%-29.5%
'26/04/1345.9+1.2+2.68%+6.15%35457.29+39.46+0.11%+33%+2.57%-26.9%
'26/04/1044.7-1.2-2.61%+3.38%35417.83+556.67+1.6%+35.1%-4.21%-31.8%
'26/04/0945.9-5.1-10%-6.96%34861.16+99.78+0.29%+35.5%-10.3%-42.5%
'26/04/0851-1-1.92%-8.75%34761.38+1531.56+4.61%+41.8%-6.53%-50.5%
'26/04/0753.500%-8.5%33229.82+657.39+2.02%+44.6%-2.02%-53.1%
'26/04/0253.5-1.5-2.73%-11%32572.43-602.39-1.82%+42%-0.91%-53%
'26/04/015500%-11%33174.82+1451.83+4.58%+48.5%-4.58%-59.5%
'26/03/3155+4.1+8.06%-3.83%31722.99-795.17-2.45%+44.9%+10.5%-48.7%
'26/03/3050.9+1.3+2.62%-1.31%32518.16-594.43-1.8%+42.3%+4.42%-43.6%
'26/03/2749.6+0.3+0.61%-0.71%33112.59-225.03-0.68%+41.3%+1.29%-42%
'26/03/2649.3+2.1+4.45%+3.71%33337.62-101.49-0.3%+40.9%+4.75%-37.2%
'26/03/2547.2-0.4-0.84%+2.84%33439.11+826.87+2.54%+44.5%-3.38%-41.6%
'26/03/2447.6+1.25+2.7%+5.61%32612.24-110.26-0.34%+44%+3.04%-38.4%
'26/03/2346.35+0.55+1.2%+6.88%32722.5-821.38-2.45%+40.4%+3.65%-33.6%
'26/03/2045.800%+6.88%33543.88-145.8-0.43%+39.8%+0.43%-33%
'26/03/1945.8+0.15+0.33%+7.23%33689.68-658.9-1.92%+37.2%+2.25%-29.9%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1845.65+0.05+0.11%+7.35%34348.58+512.01+1.51%+39.2%-1.4%-31.9%
'26/03/1745.6+0.4+0.88%+8.3%33836.57+494.06+1.48%+41.3%-0.6%-33%
'26/03/1645.2+0.15+0.33%+8.66%33342.51-57.81-0.17%+41.1%+0.5%-32.4%
'26/03/1345.05+0.05+0.11%+8.78%33400.32-181.54-0.54%+40.3%+0.65%-31.5%
'26/03/124500%+8.78%33581.86-532.33-1.56%+38.1%+1.56%-29.3%
'26/03/114500%+8.78%34114.19+1342.32+4.1%+43.8%-4.1%-35%
'26/03/1045+0.1+0.22%+9.02%32771.87+661.45+2.06%+46.7%-1.84%-37.7%
'26/03/0944.9-0.2-0.44%+8.54%32110.42-1489.12-4.43%+40.2%+3.99%-31.7%
'26/03/0645.1+1.5+3.44%+12.3%33599.54-73.4-0.22%+39.9%+3.66%-27.6%
'26/03/0543.6+0.1+0.23%+12.5%33672.94+844.06+2.57%+43.5%-2.34%-31%
'26/03/0443.5-0.85-1.92%+10.4%32828.88-1494.77-4.35%+37.3%+2.43%-26.9%
'26/03/0344.35-0.45-1%+9.26%34323.65-771.44-2.2%+34.2%+1.2%-25%
'26/03/0244.800%+9.26%35095.09-319.4-0.9%+33%+0.9%-23.8%
'26/02/2644.8-0.2-0.44%+8.78%35414.49+1.420%+33%-0.44%-24.3%
'26/02/2545-0.2-0.44%+8.3%35413.07+712.25+2.05%+35.8%-2.49%-27.5%
'26/02/2445.2-0.5-1.09%+7.11%34700.82+927.56+2.75%+39.5%-3.84%-32.4%
'26/02/2345.7+0.95+2.12%+9.39%33773.26+167.55+0.5%+40.2%+1.62%-30.8%
'26/02/1144.75+0.25+0.56%+10%33605.71+532.74+1.61%+42.4%-1.05%-32.4%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1044.5-1.2-2.63%+7.11%33072.97+668.35+2.06%+45.4%-4.69%-38.3%
'26/02/0945.7-0.1-0.22%+6.88%32404.62+621.7+1.96%+48.2%-2.18%-41.4%
'26/02/0645.8-0.75-1.61%+5.16%31782.92-18.35-0.06%+48.1%-1.55%-43%
'26/02/0546.55-0.1-0.21%+4.93%31801.27-488.54-1.51%+45.9%+1.3%-41%
'26/02/0446.65-0.8-1.69%+3.16%32289.81+94.45+0.29%+46.3%-1.98%-43.2%
'26/02/0347.45-1.45-2.97%+0.1%32195.36+571.33+1.81%+49%-4.78%-48.9%
'26/02/0248.9-0.05-0.1%0%31624.03-439.72-1.37%+46.9%+1.27%-46.9%
'26/01/3048.9500%0%32063.75-472.52-1.45%+44.8%+1.45%-44.8%
'26/01/2948.9500%0%32536.27-267.55-0.82%+43.6%+0.82%-43.6%
'26/01/2848.9500%0%32803.82+485.9+1.5%+45.8%-1.5%-45.8%
'26/01/2748.95+0.35+0.72%+0.72%32317.92+253.4+0.79%+46.9%-0.07%-46.2%
'26/01/2648.6+3.1+6.81%+7.58%32064.52+103.01+0.32%+47.4%+6.49%-39.8%
'26/01/2345.5-3.5-7.14%-0.1%31961.51+215.43+0.68%+48.4%-7.82%-48.5%
'26/01/2249+0.5+1.03%+0.93%31746.08+499.71+1.6%+50.8%-0.57%-49.8%
'26/01/2149.0500%+0.92%31246.37-513.62-1.62%+48.3%+1.62%-47.4%
'26/01/2049.05-0.9-1.8%-0.9%31759.99+120.7+0.38%+48.9%-2.18%-49.8%
'26/01/1949.95+1+2.04%+1.12%31639.29+230.59+0.73%+50%+1.31%-48.9%
'26/01/1648.95+1+2.09%+3.23%31408.7+598.12+1.94%+52.9%+0.15%-49.7%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1547.95+0.35+0.74%+3.99%30810.58-131.2-0.42%+52.3%+1.16%-48.3%
'26/01/1447.6-0.15-0.31%+3.66%30941.78+234.56+0.76%+53.4%-1.07%-49.8%
'26/01/1347.75+0.85+1.81%+5.54%30707.22+139.93+0.46%+54.1%+1.35%-48.6%
'26/01/1246.9-0.85-1.78%+3.66%30567.29+278.33+0.92%+55.5%-2.7%-51.9%
'26/01/0947.75+1.6+3.47%+7.26%30288.96-71.59-0.24%+55.2%+3.71%-47.9%
'26/01/0846.15+0.1+0.22%+7.49%30360.55-74.92-0.25%+54.8%+0.47%-47.3%
'26/01/0746.05+0.65+1.43%+9.03%30435.47-140.83-0.46%+54.1%+1.89%-45%
'26/01/0645.4-0.8-1.73%+7.14%30576.3+471.26+1.57%+56.5%-3.3%-49.3%
'26/01/0546.2-3.1-6.29%+0.41%30105.04+755.23+2.57%+60.5%-8.86%-60.1%
'26/01/0249.3-4.3-8.02%-7.65%29349.81+386.21+1.33%+62.7%-9.35%-70.3%
'25/12/3153.6+1.4+2.68%-5.17%28963.6+256.47+0.89%+64.1%+1.79%-69.3%
'25/12/3052.2+1.3+2.55%-2.75%28707.13-103.76-0.36%+63.5%+2.91%-66.3%
'25/12/2950.9+1.5+3.04%+0.2%28810.89+254.87+0.89%+65%+2.15%-64.8%
'25/12/2649.4+0.25+0.51%+0.71%28556.02+184.04+0.65%+66%-0.14%-65.3%
'25/12/2449.15+0.15+0.31%+1.02%28371.98+61.51+0.22%+66.4%+0.09%-65.4%
'25/12/234900%+1.02%28310.47+160.83+0.57%+67.4%-0.57%-66.3%
'25/12/2249+1+2.08%+3.13%28149.64+453.29+1.64%+70.1%+0.44%-67%
'25/12/1948+0.45+0.95%+4.1%27696.35+227.82+0.83%+71.5%+0.12%-67.4%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1847.55+0.1+0.21%+4.32%27468.53-56.64-0.21%+71.2%+0.42%-66.8%
'25/12/1747.45-0.15-0.32%+3.99%27525.17-11.49-0.04%+71.1%-0.28%-67.1%
'25/12/1647.6+0.55+1.17%+5.21%27536.66-330.28-1.19%+69.1%+2.36%-63.9%
'25/12/1547.05+1.05+2.28%+7.61%27866.94-331.08-1.17%+67.1%+3.45%-59.5%
'25/12/1246+0.6+1.32%+9.03%28198.02+173.27+0.62%+68.1%+0.7%-59.1%
'25/12/1145.4+0.65+1.45%+10.6%28024.75-375.98-1.32%+65.9%+2.77%-55.3%
'25/12/1044.75+0.8+1.82%+12.6%28400.73+218.13+0.77%+67.2%+1.05%-54.5%
'25/12/0943.95+0.2+0.46%+13.1%28182.6-121.18-0.43%+66.4%+0.89%-53.3%
'25/12/0843.75+0.9+2.1%+15.5%28303.78+322.89+1.15%+68.4%+0.95%-52.9%
'25/12/0542.85+0.6+1.42%+17.2%27980.89+185.18+0.67%+69.5%+0.75%-52.3%
'25/12/0442.2500%+17.2%27795.71+2.67+0.01%+69.5%-0.01%-52.3%
'25/12/0342.25+0.5+1.2%+18.6%27793.04+228.77+0.83%+70.9%+0.37%-52.4%
'25/12/0241.75-0.25-0.6%+17.9%27564.27+221.74+0.81%+72.3%-1.41%-54.4%
'25/12/0142-1-2.33%+15.1%27342.53-283.95-1.03%+70.5%-1.3%-55.4%
'25/11/2843+0.1+0.23%+15.4%27626.48+71.95+0.26%+71%-0.03%-55.6%
'25/11/2742.9500%+15.4%27554.53+144.99+0.53%+71.9%-0.53%-56.5%
'25/11/2642.95+0.95+2.26%+18%27409.54+497.37+1.85%+75.1%+0.41%-57.1%
'25/11/2542+0.7+1.69%+20%26912.17+407.93+1.54%+77.7%+0.15%-57.8%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2441.3-0.05-0.12%+19.8%26504.24+69.3+0.26%+78.2%-0.38%-58.4%
'25/11/2141.500%+19.8%26434.94-991.42-3.61%+71.8%+3.61%-52%
'25/11/2041.5-0.7-1.66%+17.8%27426.36+846.24+3.18%+77.2%-4.84%-59.5%
'25/11/1942.2-0.75-1.75%+15.7%26580.12-176-0.66%+76.1%-1.09%-60.4%
'25/11/1842.9500%+15.7%26756.12-691.19-2.52%+71.6%+2.52%-55.9%
'25/11/1742.95+0.9+2.14%+18.2%27447.31+49.81+0.18%+72%+1.96%-53.8%
'25/11/1442.05-1.7-3.89%+13.6%27397.5-506.06-1.81%+68.8%-2.08%-55.2%
'25/11/1343.75-0.05-0.11%+13.5%27903.56-43.53-0.16%+68.6%+0.05%-55.1%
'25/11/1243.8-0.2-0.45%+13%27947.09+162.14+0.58%+69.6%-1.03%-56.6%
'25/11/1144+0.5+1.15%+14.3%27784.95-84.56-0.3%+69%+1.45%-54.8%
'25/11/1043.5-0.65-1.47%+12.6%27869.51+218.1+0.79%+70.4%-2.26%-57.8%
'25/11/0744.15-1.85-4.02%+8.04%27651.41-248.04-0.89%+68.9%-3.13%-60.8%
'25/11/0646+1.5+3.37%+11.7%27899.45+182.39+0.66%+70%+2.71%-58.3%
'25/11/0544.5-1.4-3.05%+8.28%27717.06-399.5-1.42%+67.6%-1.63%-59.3%
'25/11/0445.9+0.85+1.89%+10.3%28116.56-218.03-0.77%+66.3%+2.66%-55.9%
'25/11/0345.05-1.1-2.38%+7.69%28334.59+101.24+0.36%+66.9%-2.74%-59.2%
'25/10/3146.15+0.45+0.98%+8.75%28233.35-54.18-0.19%+66.5%+1.17%-57.8%
'25/10/3045.7-0.05-0.11%+8.63%28287.53-7.21-0.03%+66.5%-0.08%-57.9%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2945.75-0.05-0.11%+8.52%28294.74+345.63+1.24%+68.6%-1.35%-60%
'25/10/2845.8+0.05+0.11%+8.63%27949.11-44.52-0.16%+68.3%+0.27%-59.7%
'25/10/2745.75-0.1-0.22%+8.4%27993.63+461.37+1.68%+71.1%-1.9%-62.7%
'25/10/2345.85+0.2+0.44%+8.87%27532.26-116.65-0.42%+70.4%+0.86%-61.5%
'25/10/2245.65-0.8-1.72%+7%27648.91-103.5-0.37%+69.8%-1.35%-62.8%
'25/10/2146.45-0.5-1.06%+5.86%27752.41+63.78+0.23%+70.1%-1.29%-64.3%
'25/10/2046.95+0.45+0.97%+6.88%27688.63+386.26+1.41%+72.6%-0.44%-65.7%