≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4417 金洲 / K線比較(日)

4417 金洲

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.447.8-0.4-0.84%0.73%47.547.7547.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56267.5萬81695股/筆47.541.269.1-0.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34163.5萬35979張/筆47.730 (0%)

連續漲跌: 首日下跌  ( -0.4元 / -0.84%)

財報評分: 最新64分 / 平均51分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 金洲受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/14 16:16)

• 金洲董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:55)

• 金洲董事會預計於2026年8月6日審議2026年第2季合併財務報告 (公告訊息 08/03 11:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1547.4-0.4-0.84%-0.84%46969.87-1655.96-3.41%-3.41%+2.57%+2.57%
'26/10/1447.800%-0.84%48625.83+284.52+0.59%-2.84%-0.59%+2%
'26/10/1347.8-1.25-2.55%-3.36%48341.31-960.65-1.95%-4.73%-0.6%+1.37%
'26/10/1249.05+0.25+0.51%-2.87%49301.96-11.48-0.02%-4.75%+0.53%+1.88%
'26/10/0848.8+0.25+0.51%-2.37%49313.44-492.93-0.99%-5.7%+1.5%+3.33%
'26/10/0748.55-0.35-0.72%-3.07%49806.37-16.18-0.03%-5.73%-0.69%+2.66%
'26/10/0648.9-0.3-0.61%-3.66%49822.55+110.51+0.22%-5.52%-0.83%+1.86%
'26/10/0549.2-0.15-0.3%-3.95%49712.04+1236.3+2.55%-3.11%-2.85%-0.84%
'26/10/0249.35-0.25-0.5%-4.44%48475.74+122.25+0.25%-2.86%-0.75%-1.57%
'26/10/0149.6+0.05+0.1%-4.34%48353.49+413.36+0.86%-2.02%-0.76%-2.32%
'26/09/3049.55-0.1-0.2%-4.53%47940.13+308.17+0.65%-1.39%-0.85%-3.14%
'26/09/2949.65-0.15-0.3%-4.82%47631.96-392.64-0.82%-2.2%+0.52%-2.62%
'26/09/2449.8+0.25+0.5%-4.34%48024.6-132.69-0.28%-2.47%+0.78%-1.87%
'26/09/2349.55-0.45-0.9%-5.2%48157.29+357.12+0.75%-1.74%-1.65%-3.46%
'26/09/225000%-5.2%47800.17+81.33+0.17%-1.57%-0.17%-3.63%
'26/09/2150-0.2-0.4%-5.58%47718.84+538.09+1.14%-0.45%-1.54%-5.13%
'26/09/1850.2+0.45+0.9%-4.72%47180.75+892.75+1.93%+1.47%-1.03%-6.2%
'26/09/1749.75+0.1+0.2%-4.53%46288+439.1+0.96%+2.44%-0.76%-6.98%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1649.65+0.2+0.4%-4.15%45848.9+337.41+0.74%+3.2%-0.34%-7.35%
'26/09/1549.45-0.2-0.4%-4.53%45511.49-351.03-0.77%+2.41%+0.37%-6.95%
'26/09/1449.65+0.05+0.1%-4.44%45862.52-322.33-0.7%+1.7%+0.8%-6.14%
'26/09/1149.6+1.9+3.98%-0.63%46184.85-755.64-1.61%+0.06%+5.59%-0.69%
'26/09/1047.7-0.1-0.21%-0.84%46940.49-242.87-0.51%-0.45%+0.3%-0.38%
'26/09/0947.8+0.6+1.27%+0.42%47183.36+77.58+0.16%-0.29%+1.11%+0.71%
'26/09/0847.200%+0.42%47105.78-220.49-0.47%-0.75%+0.47%+1.18%
'26/09/0747.2+0.1+0.21%+0.64%47326.27+775.14+1.67%+0.9%-1.46%-0.26%
'26/09/0447.1+0.1+0.21%+0.85%46551.13+693.47+1.51%+2.43%-1.3%-1.57%
'26/09/034700%+0.85%45857.66-307.06-0.67%+1.74%+0.67%-0.89%
'26/09/0247-0.15-0.32%+0.53%46164.72-784-1.67%+0.05%+1.35%+0.49%
'26/09/0147.15+0.25+0.53%+1.07%46948.72+820.25+1.78%+1.82%-1.25%-0.76%
'26/08/3146.9+0.05+0.11%+1.17%46128.47-202.98-0.44%+1.38%+0.55%-0.2%
'26/08/2846.85+0.05+0.11%+1.28%46331.45+356.23+0.77%+2.16%-0.66%-0.88%
'26/08/2746.8-0.1-0.21%+1.07%45975.22+142.6+0.31%+2.48%-0.52%-1.42%
'26/08/2646.900%+1.07%45832.62+663.16+1.47%+3.99%-1.47%-2.92%
'26/08/2546.9-0.2-0.42%+0.64%45169.46+407.14+0.91%+4.93%-1.33%-4.29%
'26/08/2447.1+0.25+0.53%+1.17%44762.32-461.97-1.02%+3.86%+1.55%-2.69%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2146.85-0.45-0.95%+0.21%45224.29+290.55+0.65%+4.53%-1.6%-4.32%
'26/08/2047.3+0.2+0.42%+0.64%44933.74+214.39+0.48%+5.03%-0.06%-4.4%
'26/08/1947.100%+0.64%44719.35-589.33-1.3%+3.67%+1.3%-3.03%
'26/08/1847.1-0.4-0.84%-0.21%45308.68-548.59-1.2%+2.43%+0.36%-2.64%
'26/08/1747.5+0.55+1.17%+0.96%45857.27+46.26+0.1%+2.53%+1.07%-1.57%
'26/08/1446.95-0.5-1.05%-0.11%45811.01-210.47-0.46%+2.06%-0.59%-2.17%
'26/08/1347.45-0.65-1.35%-1.46%46021.48+503.41+1.11%+3.19%-2.46%-4.64%
'26/08/1248.1+1.25+2.67%+1.17%45518.07+397.35+0.88%+4.1%+1.79%-2.92%
'26/08/1146.85+1.9+4.23%+5.45%45120.72+191.96+0.43%+4.54%+3.8%+0.91%
'26/08/1044.95+0.15+0.33%+5.8%44928.76+702.85+1.59%+6.2%-1.26%-0.4%
'26/08/0744.8+1.3+2.99%+8.97%44225.91-170.79-0.38%+5.8%+3.37%+3.17%
'26/08/0643.5+0.3+0.69%+9.72%44396.7-214.9-0.48%+5.29%+1.17%+4.44%
'26/08/0543.2+0.1+0.23%+9.98%44611.6+1250.94+2.88%+8.32%-2.65%+1.65%
'26/08/0443.1-0.05-0.12%+9.85%43360.66-25.75-0.06%+8.26%-0.06%+1.59%
'26/08/0343.15+0.15+0.35%+10.2%43386.41+266.66+0.62%+8.93%-0.27%+1.3%
'26/07/3143+0.4+0.94%+11.3%43119.75+3186.45+7.98%+17.6%-7.04%-6.35%
'26/07/3042.6-0.1-0.23%+11%39933.3-105.88-0.26%+17.3%+0.03%-6.3%
'26/07/2942.7-0.3-0.7%+10.2%40039.18-1564.18-3.76%+12.9%+3.06%-2.67%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2843-0.3-0.69%+9.47%41603.36-2030.83-4.65%+7.64%+3.96%+1.82%
'26/07/2743.3-0.15-0.35%+9.09%43634.19-20.65-0.05%+7.59%-0.3%+1.5%
'26/07/2443.4500%+9.09%43654.84-1195.97-2.67%+4.72%+2.67%+4.37%
'26/07/2343.4500%+9.09%44850.81+25.03+0.06%+4.78%-0.06%+4.31%
'26/07/2243.4500%+9.09%44825.78+592.91+1.34%+6.19%-1.34%+2.9%
'26/07/2143.45+0.05+0.12%+9.22%44232.87+1783.17+4.2%+10.6%-4.08%-1.43%
'26/07/2043.4-0.2-0.46%+8.72%42449.7-221.57-0.52%+10.1%+0.06%-1.36%
'26/07/1743.6-0.3-0.68%+7.97%42671.27-2953.71-6.47%+2.95%+5.79%+5.02%
'26/07/1643.9+0.1+0.23%+8.22%45624.98-6.61-0.01%+2.93%+0.24%+5.29%
'26/07/1543.8+0.05+0.11%+8.34%45631.59+893.64+2%+4.99%-1.89%+3.35%
'26/07/1443.75-0.4-0.91%+7.36%44737.95-642.57-1.42%+3.5%+0.51%+3.86%
'26/07/1344.15-3.9-8.12%-1.35%45380.52+25.91+0.06%+3.56%-8.18%-4.91%
'26/07/0948.05-0.2-0.41%-1.76%45354.61-379.8-0.83%+2.7%+0.42%-4.46%
'26/07/0848.25-0.05-0.1%-1.86%45734.41+255.3+0.56%+3.28%-0.66%-5.14%
'26/07/0748.3-0.15-0.31%-2.17%45479.11-1077.28-2.31%+0.89%+2%-3.06%
'26/07/0648.45+0.25+0.52%-1.66%46556.39-224.23-0.48%+0.4%+1%-2.06%
'26/07/0348.2+0.15+0.31%-1.35%46780.62+36.46+0.08%+0.48%+0.23%-1.84%
'26/07/0248.05-0.1-0.21%-1.56%46744.16-274.83-0.58%-0.1%+0.37%-1.45%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0148.15+0.25+0.52%-1.04%47018.99+893.08+1.94%+1.83%-1.42%-2.87%
'26/06/3047.9+0.4+0.84%-0.21%46125.91+1126.01+2.5%+4.38%-1.66%-4.59%
'26/06/2947.5+0.4+0.85%+0.64%44999.9+428.14+0.96%+5.38%-0.11%-4.74%
'26/06/2647.1-0.45-0.95%-0.32%44571.76-1683.5-3.64%+1.54%+2.69%-1.86%
'26/06/2547.55+0.35+0.74%+0.42%46255.26+211.66+0.46%+2.01%+0.28%-1.59%
'26/06/2447.2-0.3-0.63%-0.21%46043.6-1057.05-2.24%-0.28%+1.61%+0.07%
'26/06/2347.5+0.65+1.39%+1.17%47100.65-640.86-1.34%-1.62%+2.73%+2.79%
'26/06/2246.85+0.2+0.43%+1.61%47741.51+1276.31+2.75%+1.09%-2.32%+0.52%
'26/06/1846.65+0.15+0.32%+1.94%46465.2+587.81+1.28%+2.38%-0.96%-0.45%
'26/06/1746.5-0.1-0.21%+1.72%45877.39+68.2+0.15%+2.53%-0.36%-0.82%
'26/06/1646.6+0.1+0.22%+1.94%45809.19+412.2+0.91%+3.46%-0.69%-1.53%
'26/06/1546.500%+1.94%45396.99+1227.95+2.78%+6.34%-2.78%-4.41%
'26/06/1246.5+0.25+0.54%+2.49%44169.04+1019.58+2.36%+8.85%-1.82%-6.37%
'26/06/1146.25+0.5+1.09%+3.61%43149.46-76.08-0.18%+8.66%+1.27%-5.06%
'26/06/1045.75-0.35-0.76%+2.82%43225.54-1478.9-3.31%+5.07%+2.55%-2.25%
'26/06/0946.1+0.5+1.1%+3.95%44704.44+1201.66+2.76%+7.97%-1.66%-4.02%
'26/06/0845.6-0.6-1.3%+2.6%43502.78-1568.16-3.48%+4.21%+2.18%-1.62%
'26/06/0546.2+0.1+0.22%+2.82%45070.94-606.52-1.33%+2.83%+1.55%-0.01%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0446.1+0.25+0.55%+3.38%45677.46-781.7-1.68%+1.1%+2.23%+2.28%
'26/06/0345.85+0.2+0.44%+3.83%46459.16+901.85+1.98%+3.1%-1.54%+0.73%
'26/06/0245.6500%+3.83%45557.31+219.4+0.48%+3.6%-0.48%+0.23%
'26/06/0145.65-0.35-0.76%+3.04%45337.91+604.97+1.35%+5%-2.11%-1.96%
'26/05/2946+0.05+0.11%+3.16%44732.94+1096.5+2.51%+7.64%-2.4%-4.48%
'26/05/2845.95+0.4+0.88%+4.06%43636.44-620.36-1.4%+6.13%+2.28%-2.07%
'26/05/2745.55+0.65+1.45%+5.57%44256.8+731.43+1.68%+7.91%-0.23%-2.35%
'26/05/2644.9+0.55+1.24%+6.88%43525.37-119.03-0.27%+7.62%+1.51%-0.74%
'26/05/2544.35-0.3-0.67%+6.16%43644.4+1376.43+3.26%+11.1%-3.93%-4.97%
'26/05/2244.65-0.35-0.78%+5.33%42267.97+899.76+2.18%+13.5%-2.96%-8.21%
'26/05/2145+0.15+0.33%+5.69%41368.21+1347.39+3.37%+17.4%-3.04%-11.7%
'26/05/2044.85+0.05+0.11%+5.8%40020.82-154.74-0.39%+16.9%+0.5%-11.1%
'26/05/1944.800%+5.8%40175.56-716.26-1.75%+14.9%+1.75%-9.06%
'26/05/1844.8-0.3-0.67%+5.1%40891.82-280.54-0.68%+14.1%+0.01%-8.98%
'26/05/1545.1-0.7-1.53%+3.49%41172.36-579.39-1.39%+12.5%-0.14%-9%
'26/05/1445.8-0.1-0.22%+3.27%41751.75+377.25+0.91%+13.5%-1.13%-10.3%
'26/05/1345.9-0.4-0.86%+2.38%41374.5-523.82-1.25%+12.1%+0.39%-9.73%
'26/05/1246.3-0.15-0.32%+2.05%41898.32+108.26+0.26%+12.4%-0.58%-10.3%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1146.45+0.35+0.76%+2.82%41790.06+186.12+0.45%+12.9%+0.31%-10.1%
'26/05/0846.1-0.4-0.86%+1.94%41603.94-329.84-0.79%+12%-0.07%-10.1%
'26/05/0746.5+0.2+0.43%+2.38%41933.78+794.93+1.93%+14.2%-1.5%-11.8%
'26/05/0646.3-0.6-1.28%+1.07%41138.85+369.56+0.91%+15.2%-2.19%-14.1%
'26/05/0546.9+0.1+0.21%+1.28%40769.29+64.15+0.16%+15.4%+0.05%-14.1%
'26/05/0446.8-0.35-0.74%+0.53%40705.14+1778.51+4.57%+20.7%-5.31%-20.1%
'26/04/3047.15-0.45-0.95%-0.42%38926.63-376.87-0.96%+19.5%+0.01%-19.9%
'26/04/2947.6+0.4+0.85%+0.42%39303.5-218.23-0.55%+18.8%+1.4%-18.4%
'26/04/2847.2+0.25+0.53%+0.96%39521.73-94.9-0.24%+18.6%+0.77%-17.6%
'26/04/2746.95-0.4-0.84%+0.11%39616.63+684.23+1.76%+20.6%-2.6%-20.5%
'26/04/2447.35-0.05-0.11%0%38932.4+1218.25+3.23%+24.5%-3.34%-24.5%
'26/04/2347.4-0.65-1.35%-1.35%37714.15-164.32-0.43%+24%-0.92%-25.4%
'26/04/2248.05+0.1+0.21%-1.15%37878.47+273.36+0.73%+24.9%-0.52%-26%
'26/04/2147.95-0.2-0.42%-1.56%37605.11+646.31+1.75%+27.1%-2.17%-28.6%
'26/04/2048.15+0.1+0.21%-1.35%36958.8+154.46+0.42%+27.6%-0.21%-29%
'26/04/1748.05+0.1+0.21%-1.15%36804.34-327.68-0.88%+26.5%+1.09%-27.6%
'26/04/1647.95+0.15+0.31%-0.84%37132.02+409.88+1.12%+27.9%-0.81%-28.7%
'26/04/1547.8+0.1+0.21%-0.63%36722.14+426.02+1.17%+29.4%-0.96%-30%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1447.7-0.65-1.34%-1.96%36296.12+838.83+2.37%+32.5%-3.71%-34.4%
'26/04/1348.35-2.25-4.45%-6.32%35457.29+39.46+0.11%+32.6%-4.56%-38.9%
'26/04/1050.6+0.3+0.6%-5.77%35417.83+556.67+1.6%+34.7%-1%-40.5%
'26/04/0950.3+0.1+0.2%-5.58%34861.16+99.78+0.29%+35.1%-0.09%-40.7%
'26/04/0850.2+0.1+0.2%-5.39%34761.38+1531.56+4.61%+41.3%-4.41%-46.7%
'26/04/0750.1-0.3-0.6%-5.95%33229.82+657.39+2.02%+44.2%-2.62%-50.2%
'26/04/0250.4-0.3-0.59%-6.51%32572.43-602.39-1.82%+41.6%+1.23%-48.1%
'26/04/0150.7+0.6+1.2%-5.39%33174.82+1451.83+4.58%+48.1%-3.38%-53.5%
'26/03/3150.1-0.1-0.2%-5.58%31722.99-795.17-2.45%+44.4%+2.25%-50%
'26/03/3050.2-0.6-1.18%-6.69%32518.16-594.43-1.8%+41.8%+0.62%-48.5%
'26/03/2750.8-0.2-0.39%-7.06%33112.59-225.03-0.68%+40.9%+0.29%-48%
'26/03/265100%-7.06%33337.62-101.49-0.3%+40.5%+0.3%-47.5%
'26/03/255100%-7.06%33439.11+826.87+2.54%+44%-2.54%-51.1%
'26/03/2451+0.1+0.2%-6.88%32612.24-110.26-0.34%+43.5%+0.54%-50.4%
'26/03/2350.9-1.1-2.12%-8.85%32722.5-821.38-2.45%+40%+0.33%-48.9%
'26/03/2052+0.2+0.39%-8.49%33543.88-145.8-0.43%+39.4%+0.82%-47.9%
'26/03/1951.8-0.3-0.58%-9.02%33689.68-658.9-1.92%+36.7%+1.34%-45.8%
'26/03/1852.1+0.1+0.19%-8.85%34348.58+512.01+1.51%+38.8%-1.32%-47.7%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/175200%-8.85%33836.57+494.06+1.48%+40.9%-1.48%-49.7%
'26/03/1652+0.3+0.58%-8.32%33342.51-57.81-0.17%+40.6%+0.75%-48.9%
'26/03/1351.7-1.1-2.08%-10.2%33400.32-181.54-0.54%+39.9%-1.54%-50.1%
'26/03/1252.8+0.9+1.73%-8.67%33581.86-532.33-1.56%+37.7%+3.29%-46.4%
'26/03/1151.9-0.9-1.7%-10.2%34114.19+1342.32+4.1%+43.3%-5.8%-53.6%
'26/03/1052.8+0.7+1.34%-9.02%32771.87+661.45+2.06%+46.3%-0.72%-55.3%
'26/03/0952.1-0.7-1.33%-10.2%32110.42-1489.12-4.43%+39.8%+3.1%-50%
'26/03/0652.8+0.3+0.57%-9.71%33599.54-73.4-0.22%+39.5%+0.79%-49.2%
'26/03/0552.5+0.6+1.16%-8.67%33672.94+844.06+2.57%+43.1%-1.41%-51.7%
'26/03/0451.9-1.3-2.44%-10.9%32828.88-1494.77-4.35%+36.8%+1.91%-47.7%
'26/03/0353.2-0.1-0.19%-11.1%34323.65-771.44-2.2%+33.8%+2.01%-44.9%
'26/03/0253.3+0.2+0.38%-10.7%35095.09-319.4-0.9%+32.6%+1.28%-43.4%
'26/02/2653.1+0.2+0.38%-10.4%35414.49+1.420%+32.6%+0.38%-43%
'26/02/2552.9+0.2+0.38%-10.1%35413.07+712.25+2.05%+35.4%-1.67%-45.4%
'26/02/2452.7+0.2+0.38%-9.71%34700.82+927.56+2.75%+39.1%-2.37%-48.8%
'26/02/2352.5-0.1-0.19%-9.89%33773.26+167.55+0.5%+39.8%-0.69%-49.7%
'26/02/1152.6+1.1+2.14%-7.96%33605.71+532.74+1.61%+42%+0.53%-50%
'26/02/1051.500%-7.96%33072.97+668.35+2.06%+44.9%-2.06%-52.9%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0951.5-0.4-0.77%-8.67%32404.62+621.7+1.96%+47.8%-2.73%-56.5%
'26/02/0651.9-0.5-0.95%-9.54%31782.92-18.35-0.06%+47.7%-0.89%-57.2%
'26/02/0552.4+0.3+0.58%-9.02%31801.27-488.54-1.51%+45.5%+2.09%-54.5%
'26/02/0452.1+0.2+0.39%-8.67%32289.81+94.45+0.29%+45.9%+0.1%-54.6%
'26/02/0351.9+0.3+0.58%-8.14%32195.36+571.33+1.81%+48.5%-1.23%-56.7%
'26/02/0251.6-0.3-0.58%-8.67%31624.03-439.72-1.37%+46.5%+0.79%-55.2%
'26/01/3051.9+0.1+0.19%-8.49%32063.75-472.52-1.45%+44.4%+1.64%-52.9%
'26/01/2951.8+0.1+0.19%-8.32%32536.27-267.55-0.82%+43.2%+1.01%-51.5%
'26/01/2851.7-0.4-0.77%-9.02%32803.82+485.9+1.5%+45.3%-2.27%-54.4%
'26/01/2752.100%-9.02%32317.92+253.4+0.79%+46.5%-0.79%-55.5%
'26/01/2652.1-0.6-1.14%-10.1%32064.52+103.01+0.32%+47%-1.46%-57%
'26/01/2352.7-0.2-0.38%-10.4%31961.51+215.43+0.68%+48%-1.06%-58.4%
'26/01/2252.9+0.5+0.95%-9.54%31746.08+499.71+1.6%+50.3%-0.65%-59.9%
'26/01/2152.4-0.1-0.19%-9.71%31246.37-513.62-1.62%+47.9%+1.43%-57.6%
'26/01/2052.5+0.2+0.38%-9.37%31759.99+120.7+0.38%+48.5%0%-57.8%
'26/01/1952.3+0.2+0.38%-9.02%31639.29+230.59+0.73%+49.5%-0.35%-58.6%
'26/01/1652.1-0.5-0.95%-9.89%31408.7+598.12+1.94%+52.4%-2.89%-62.3%
'26/01/1552.6+0.1+0.19%-9.71%30810.58-131.2-0.42%+51.8%+0.61%-61.5%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1452.5+0.4+0.77%-9.02%30941.78+234.56+0.76%+53%+0.01%-62%
'26/01/1352.1-0.1-0.19%-9.2%30707.22+139.93+0.46%+53.7%-0.65%-62.9%
'26/01/1252.2+0.8+1.56%-7.78%30567.29+278.33+0.92%+55.1%+0.64%-62.9%
'26/01/0951.4-1.3-2.47%-10.1%30288.96-71.59-0.24%+54.7%-2.23%-64.8%
'26/01/0852.7-0.3-0.57%-10.6%30360.55-74.92-0.25%+54.3%-0.32%-64.9%
'26/01/0753+0.2+0.38%-10.2%30435.47-140.83-0.46%+53.6%+0.84%-63.8%
'26/01/0652.8+0.3+0.57%-9.71%30576.3+471.26+1.57%+56%-1%-65.7%
'26/01/0552.5-0.6-1.13%-10.7%30105.04+755.23+2.57%+60%-3.7%-70.8%
'26/01/0253.1-0.2-0.38%-11.1%29349.81+386.21+1.33%+62.2%-1.71%-73.2%
'25/12/3153.3-0.3-0.56%-11.6%28963.6+256.47+0.89%+63.6%-1.45%-75.2%
'25/12/3053.6-0.2-0.37%-11.9%28707.13-103.76-0.36%+63%-0.01%-74.9%
'25/12/2953.8-0.4-0.74%-12.5%28810.89+254.87+0.89%+64.5%-1.63%-77%
'25/12/2654.2+0.3+0.56%-12.1%28556.02+184.04+0.65%+65.6%-0.09%-77.6%
'25/12/2453.9-0.4-0.74%-12.7%28371.98+61.51+0.22%+65.9%-0.96%-78.6%
'25/12/2354.3-0.1-0.18%-12.9%28310.47+160.83+0.57%+66.9%-0.75%-79.7%
'25/12/2254.4+0.3+0.55%-12.4%28149.64+453.29+1.64%+69.6%-1.09%-82%
'25/12/1954.100%-12.4%27696.35+227.82+0.83%+71%-0.83%-83.4%
'25/12/1854.1+0.4+0.74%-11.7%27468.53-56.64-0.21%+70.6%+0.95%-82.4%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1753.7+0.1+0.19%-11.6%27525.17-11.49-0.04%+70.6%+0.23%-82.1%
'25/12/1653.6-0.5-0.92%-12.4%27536.66-330.28-1.19%+68.6%+0.27%-80.9%
'25/12/1554.1-0.2-0.37%-12.7%27866.94-331.08-1.17%+66.6%+0.8%-79.3%
'25/12/1254.3-0.1-0.18%-12.9%28198.02+173.27+0.62%+67.6%-0.8%-80.5%
'25/12/1154.4-0.9-1.63%-14.3%28024.75-375.98-1.32%+65.4%-0.31%-79.7%
'25/12/1055.3-0.2-0.36%-14.6%28400.73+218.13+0.77%+66.7%-1.13%-81.3%
'25/12/0955.5-0.1-0.18%-14.7%28182.6-121.18-0.43%+65.9%+0.25%-80.7%
'25/12/0855.6+0.5+0.91%-14%28303.78+322.89+1.15%+67.9%-0.24%-81.8%
'25/12/0555.1-0.2-0.36%-14.3%27980.89+185.18+0.67%+69%-1.03%-83.3%
'25/12/0455.3-0.1-0.18%-14.4%27795.71+2.67+0.01%+69%-0.19%-83.4%
'25/12/0355.4-0.4-0.72%-15.1%27793.04+228.77+0.83%+70.4%-1.55%-85.5%
'25/12/0255.8-0.6-1.06%-16%27564.27+221.74+0.81%+71.8%-1.87%-87.7%
'25/12/0156.4+0.7+1.26%-14.9%27342.53-283.95-1.03%+70%+2.29%-84.9%
'25/11/2855.700%-14.9%27626.48+71.95+0.26%+70.5%-0.26%-85.4%
'25/11/2755.7+0.2+0.36%-14.6%27554.53+144.99+0.53%+71.4%-0.17%-86%
'25/11/2655.5+0.7+1.28%-13.5%27409.54+497.37+1.85%+74.5%-0.57%-88%
'25/11/2554.8+0.5+0.92%-12.7%26912.17+407.93+1.54%+77.2%-0.62%-89.9%
'25/11/2454.3-0.4-0.73%-13.3%26504.24+69.3+0.26%+77.7%-0.99%-91%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2154.700%-13.3%26434.94-991.42-3.61%+71.3%+3.61%-84.6%
'25/11/2054.7+0.3+0.55%-12.9%27426.36+846.24+3.18%+76.7%-2.63%-89.6%
'25/11/1954.400%-12.9%26580.12-176-0.66%+75.5%+0.66%-88.4%
'25/11/1854.4-0.7-1.27%-14%26756.12-691.19-2.52%+71.1%+1.25%-85.1%
'25/11/1755.1-1.3-2.3%-16%27447.31+49.81+0.18%+71.4%-2.48%-87.4%
'25/11/1456.4-0.4-0.7%-16.5%27397.5-506.06-1.81%+68.3%+1.11%-84.9%
'25/11/1356.800%-16.5%27903.56-43.53-0.16%+68.1%+0.16%-84.6%
'25/11/1256.8+0.8+1.43%-15.4%27947.09+162.14+0.58%+69%+0.85%-84.4%
'25/11/1156+3.1+5.86%-10.4%27784.95-84.56-0.3%+68.5%+6.16%-78.9%
'25/11/1052.9+0.3+0.57%-9.89%27869.51+218.1+0.79%+69.9%-0.22%-79.8%
'25/11/0752.600%-9.89%27651.41-248.04-0.89%+68.4%+0.89%-78.2%
'25/11/0652.6+0.1+0.19%-9.71%27899.45+182.39+0.66%+69.5%-0.47%-79.2%
'25/11/0552.5+0.2+0.38%-9.37%27717.06-399.5-1.42%+67.1%+1.8%-76.4%
'25/11/0452.3-0.3-0.57%-9.89%28116.56-218.03-0.77%+65.8%+0.2%-75.7%
'25/11/0352.6+1.4+2.73%-7.42%28334.59+101.24+0.36%+66.4%+2.37%-73.8%
'25/10/3151.2-0.2-0.39%-7.78%28233.35-54.18-0.19%+66%-0.2%-73.8%
'25/10/3051.4+0.6+1.18%-6.69%28287.53-7.21-0.03%+66%+1.21%-72.7%
'25/10/2950.8-0.1-0.2%-6.88%28294.74+345.63+1.24%+68.1%-1.44%-74.9%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2850.9-0.4-0.78%-7.6%27949.11-44.52-0.16%+67.8%-0.62%-75.4%
'25/10/2751.3-0.2-0.39%-7.96%27993.63+461.37+1.68%+70.6%-2.07%-78.6%
'25/10/2351.5-0.2-0.39%-8.32%27532.26-116.65-0.42%+69.9%+0.03%-78.2%
'25/10/2251.700%-8.32%27648.91-103.5-0.37%+69.2%+0.37%-77.6%
'25/10/2151.7+0.2+0.39%-7.96%27752.41+63.78+0.23%+69.6%+0.16%-77.6%
'25/10/2051.5-0.7-1.34%-9.2%27688.63+386.26+1.41%+72%-2.75%-81.2%
'25/10/1752.2-0.2-0.38%-9.54%27302.37-345.5-1.25%+69.9%+0.87%-79.4%