≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4416 三圓 / K線比較(日)

4416 三圓

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.212.55-0.35-2.79%6.37%12.5512.9512.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9341,174萬5351.75張/筆12.570.463.780
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
337417.4萬2011.68張/筆12.39+0.45 (+3.72%)

連續漲跌: 連2漲→跌  ( -0.35元 / -2.79%)

財報評分: 最新30分 / 平均34分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 三圓本週到期票據、應償還借款及利息等相關資訊 (公告訊息 10/12 16:45)

• 三圓關係人遭臺灣臺北地方法院民事裁定事宜 (公告訊息 10/07 15:05)

• 三圓可轉換公司債到期還款說明 (公告訊息 10/07 15:05)

• 三圓之關係人退票事宜 (公告訊息 10/05 16:37)

• 三圓可轉換公司債到期還款計劃說明 (公告訊息 10/05 16:36)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 三圓普通股公司債到期還款說明 (公告訊息 09/21 16:12)

• 補充說明三圓公司債到期還款計劃及本週應償還借款等相關資訊 (公告訊息 09/16 16:48)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 三圓普通股公司債到期還款計劃說明 (公告訊息 09/14 16:05)

• 三圓關係人遭臺灣臺北地方法院支付命令事宜 (公告訊息 09/10 15:05)

• 三圓董事會補選委任薪酬委員會委員 (公告訊息 08/31 17:14)

• 三圓有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/26 14:12)

• 更正公告三圓關係人遭臺灣臺北地方法院民事裁定事宜 (公告訊息 08/21 15:10)

• 三圓關係人遭臺灣士林地方法院民事裁定事宜 (公告訊息 08/19 16:14)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 三圓法人董事退票事由說明 (公告訊息 08/13 17:32)

• 三圓發言人異動 (公告訊息 08/13 14:31)

• 三圓2026年度第二季合併財務報告經董事會決議 (公告訊息 08/13 14:30)

• 三圓2026年第2季財務報告董事會召開日期 (公告訊息 08/05 17:32)

• 三圓改選董事長 (公告訊息 07/29 20:00)

• 三圓董事變動達三分之一 (公告訊息 07/29 20:00)

• 三圓董事長退票事由說明 (公告訊息 07/28 16:46)

• 澄清媒體報導 (公告訊息 07/17 10:19)

• 三圓關係人山圓建設(股)遭臺灣臺北地方法院民事裁定事宜 (公告訊息 07/16 16:40)

• 三圓董事長遭臺灣臺北地方法院民事裁定事宜 (公告訊息 07/15 18:13)

• 三圓董事長王雅麟先生退票事由說明 (公告訊息 07/15 18:13)

• 三圓擬向關係人取得車位案 (公告訊息 07/14 20:43)

• 更正三圓2026年6月營業收入資訊 (公告訊息 07/13 17:17)

• 三圓董事會決議通過擬處分台北之星存貨案 (公告訊息 07/09 17:46)

• 三圓董事會決議通過擬處份宜蘭縣壯圍鄉新福段不動產案 (公告訊息 07/09 17:43)

• 三圓法人董事三雅投資(股)遭臺灣新北地方法院簡易庭民事裁定事宜 (公告訊息 07/06 18:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1512.2-0.35-2.79%-2.79%46969.87-1655.96-3.41%-3.41%+0.62%+0.62%
'26/10/1412.55+0.45+3.72%+0.83%48625.83+284.52+0.59%-2.84%+3.13%+3.66%
'26/10/1312.1+0.05+0.41%+1.24%48341.31-960.65-1.95%-4.73%+2.36%+5.98%
'26/10/1212.05-0.2-1.63%-0.41%49301.96-11.48-0.02%-4.75%-1.61%+4.34%
'26/10/0812.25-0.35-2.78%-3.17%49313.44-492.93-0.99%-5.7%-1.79%+2.52%
'26/10/0712.6+0.05+0.4%-2.79%49806.37-16.18-0.03%-5.73%+0.43%+2.94%
'26/10/0612.55-0.2-1.57%-4.31%49822.55+110.51+0.22%-5.52%-1.79%+1.2%
'26/10/0512.75-0.05-0.39%-4.69%49712.04+1236.3+2.55%-3.11%-2.94%-1.58%
'26/10/0212.8-0.3-2.29%-6.87%48475.74+122.25+0.25%-2.86%-2.54%-4.01%
'26/10/0113.1-0.25-1.87%-8.61%48353.49+413.36+0.86%-2.02%-2.73%-6.59%
'26/09/3013.35-0.4-2.91%-11.3%47940.13+308.17+0.65%-1.39%-3.56%-9.88%
'26/09/2913.75+0.05+0.36%-10.9%47631.96-392.64-0.82%-2.2%+1.18%-8.75%
'26/09/2413.7-0.4-2.84%-13.5%48024.6-132.69-0.28%-2.47%-2.56%-11%
'26/09/2314.1+0.6+4.44%-9.63%48157.29+357.12+0.75%-1.74%+3.69%-7.89%
'26/09/2213.5+0.15+1.12%-8.61%47800.17+81.33+0.17%-1.57%+0.95%-7.04%
'26/09/2113.35+1.2+9.88%+0.41%47718.84+538.09+1.14%-0.45%+8.74%+0.86%
'26/09/1812.15+1.1+9.95%+10.4%47180.75+892.75+1.93%+1.47%+8.02%+8.93%
'26/09/1711.05-0.15-1.34%+8.93%46288+439.1+0.96%+2.44%-2.3%+6.48%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1611.2-0.4-3.45%+5.17%45848.9+337.41+0.74%+3.2%-4.19%+1.97%
'26/09/1511.6+0.85+7.91%+13.5%45511.49-351.03-0.77%+2.41%+8.68%+11.1%
'26/09/1410.75-0.25-2.27%+10.9%45862.52-322.33-0.7%+1.7%-1.57%+9.21%
'26/09/1111-0.3-2.65%+7.96%46184.85-755.64-1.61%+0.06%-1.04%+7.9%
'26/09/1011.3-0.6-5.04%+2.52%46940.49-242.87-0.51%-0.45%-4.53%+2.97%
'26/09/0911.9-0.15-1.24%+1.24%47183.36+77.58+0.16%-0.29%-1.4%+1.53%
'26/09/0812.05-0.3-2.43%-1.21%47105.78-220.49-0.47%-0.75%-1.96%-0.46%
'26/09/0712.35-0.4-3.14%-4.31%47326.27+775.14+1.67%+0.9%-4.81%-5.21%
'26/09/0412.75+0.35+2.82%-1.61%46551.13+693.47+1.51%+2.43%+1.31%-4.04%
'26/09/0312.4-0.25-1.98%-3.56%45857.66-307.06-0.67%+1.74%-1.31%-5.3%
'26/09/0212.65+0.2+1.61%-2.01%46164.72-784-1.67%+0.05%+3.28%-2.05%
'26/09/0112.45-0.25-1.97%-3.94%46948.72+820.25+1.78%+1.82%-3.75%-5.76%
'26/08/3112.7-1.35-9.61%-13.2%46128.47-202.98-0.44%+1.38%-9.17%-14.5%
'26/08/2814.05-0.45-3.1%-15.9%46331.45+356.23+0.77%+2.16%-3.87%-18%
'26/08/2714.5-0.45-3.01%-18.4%45975.22+142.6+0.31%+2.48%-3.32%-20.9%
'26/08/2614.95-0.3-1.97%-20%45832.62+663.16+1.47%+3.99%-3.44%-24%
'26/08/2515.25+0.15+0.99%-19.2%45169.46+407.14+0.91%+4.93%+0.08%-24.1%
'26/08/2415.1+1.35+9.82%-11.3%44762.32-461.97-1.02%+3.86%+10.8%-15.1%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2113.75+1.25+10%-2.4%45224.29+290.55+0.65%+4.53%+9.35%-6.93%
'26/08/2012.5+0.15+1.21%-1.21%44933.74+214.39+0.48%+5.03%+0.73%-6.25%
'26/08/1912.35+0.1+0.82%-0.41%44719.35-589.33-1.3%+3.67%+2.12%-4.07%
'26/08/1812.25+1.1+9.87%+9.42%45308.68-548.59-1.2%+2.43%+11.1%+6.99%
'26/08/1711.15+0.3+2.76%+12.4%45857.27+46.26+0.1%+2.53%+2.66%+9.91%
'26/08/1410.85+0.5+4.83%+17.9%45811.01-210.47-0.46%+2.06%+5.29%+15.8%
'26/08/1310.35-0.1-0.96%+16.7%46021.48+503.41+1.11%+3.19%-2.07%+13.6%
'26/08/1210.4500%+16.7%45518.07+397.35+0.88%+4.1%-0.88%+12.6%
'26/08/1110.45-0.1-0.95%+15.6%45120.72+191.96+0.43%+4.54%-1.38%+11.1%
'26/08/1010.5500%+15.6%44928.76+702.85+1.59%+6.2%-1.59%+9.44%
'26/08/0710.55-0.05-0.47%+15.1%44225.91-170.79-0.38%+5.8%-0.09%+9.3%
'26/08/0610.6+0.3+2.91%+18.4%44396.7-214.9-0.48%+5.29%+3.39%+13.2%
'26/08/0510.3+0.05+0.49%+19%44611.6+1250.94+2.88%+8.32%-2.39%+10.7%
'26/08/0410.25-0.1-0.97%+17.9%43360.66-25.75-0.06%+8.26%-0.91%+9.61%
'26/08/0310.35+0.2+1.97%+20.2%43386.41+266.66+0.62%+8.93%+1.35%+11.3%
'26/07/3110.15-0.1-0.98%+19%43119.75+3186.45+7.98%+17.6%-8.96%+1.4%
'26/07/3010.25+0.05+0.49%+19.6%39933.3-105.88-0.26%+17.3%+0.75%+2.3%
'26/07/2910.2+0.05+0.49%+20.2%40039.18-1564.18-3.76%+12.9%+4.25%+7.3%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2810.15-0.35-3.33%+16.2%41603.36-2030.83-4.65%+7.64%+1.32%+8.55%
'26/07/2710.5-0.1-0.94%+15.1%43634.19-20.65-0.05%+7.59%-0.89%+7.5%
'26/07/2410.6-0.35-3.2%+11.4%43654.84-1195.97-2.67%+4.72%-0.53%+6.69%
'26/07/2310.95+0.65+6.31%+18.4%44850.81+25.03+0.06%+4.78%+6.25%+13.7%
'26/07/2210.3-0.05-0.48%+17.9%44825.78+592.91+1.34%+6.19%-1.82%+11.7%
'26/07/2110.35+0.05+0.49%+18.4%44232.87+1783.17+4.2%+10.6%-3.71%+7.8%
'26/07/2010.3+0.05+0.49%+19%42449.7-221.57-0.52%+10.1%+1.01%+8.95%
'26/07/1710.25-0.25-2.38%+16.2%42671.27-2953.71-6.47%+2.95%+4.09%+13.2%
'26/07/1610.5+0.15+1.45%+17.9%45624.98-6.61-0.01%+2.93%+1.46%+14.9%
'26/07/1510.35-0.05-0.48%+17.3%45631.59+893.64+2%+4.99%-2.48%+12.3%
'26/07/1410.4-0.6-5.45%+10.9%44737.95-642.57-1.42%+3.5%-4.03%+7.41%
'26/07/1311-0.45-3.93%+6.55%45380.52+25.91+0.06%+3.56%-3.99%+2.99%
'26/07/0911.45+0.7+6.51%+13.5%45354.61-379.8-0.83%+2.7%+7.34%+10.8%
'26/07/0810.75+0.05+0.47%+14%45734.41+255.3+0.56%+3.28%-0.09%+10.7%
'26/07/0710.7-0.3-2.73%+10.9%45479.11-1077.28-2.31%+0.89%-0.42%+10%
'26/07/0611-0.5-4.35%+6.09%46556.39-224.23-0.48%+0.4%-3.87%+5.68%
'26/07/0311.5+0.1+0.88%+7.02%46780.62+36.46+0.08%+0.48%+0.8%+6.53%
'26/07/0211.4+0.15+1.33%+8.44%46744.16-274.83-0.58%-0.1%+1.91%+8.55%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0111.25-0.3-2.6%+5.63%47018.99+893.08+1.94%+1.83%-4.54%+3.8%
'26/06/3011.55-0.2-1.7%+3.83%46125.91+1126.01+2.5%+4.38%-4.2%-0.55%
'26/06/2911.75-1.3-9.96%-6.51%44999.9+428.14+0.96%+5.38%-10.9%-11.9%
'26/06/2613.05+0.85+6.97%0%44571.76-1683.5-3.64%+1.54%+10.6%-1.54%
'26/06/2512.2+1.1+9.91%+9.91%46255.26+211.66+0.46%+2.01%+9.45%+7.9%
'26/06/2411.1+1+9.9%+20.8%46043.6-1057.05-2.24%-0.28%+12.1%+21.1%
'26/06/2310.1+0.1+1%+22%47100.65-640.86-1.34%-1.62%+2.34%+23.6%
'26/06/221000%+22%47741.51+1276.31+2.75%+1.09%-2.75%+20.9%
'26/06/1810+0.67+7.18%+30.8%46465.2+587.81+1.28%+2.38%+5.9%+28.4%
'26/06/179.33-0.97-9.42%+18.4%45877.39+68.2+0.15%+2.53%-9.57%+15.9%
'26/06/1610.3-0.4-3.74%+14%45809.19+412.2+0.91%+3.46%-4.65%+10.6%
'26/06/1510.7+0.15+1.42%+15.6%45396.99+1227.95+2.78%+6.34%-1.36%+9.3%
'26/06/1210.55+0.05+0.48%+16.2%44169.04+1019.58+2.36%+8.85%-1.88%+7.34%
'26/06/1110.5-0.1-0.94%+15.1%43149.46-76.08-0.18%+8.66%-0.76%+6.43%
'26/06/1010.6-0.1-0.93%+14%43225.54-1478.9-3.31%+5.07%+2.38%+8.95%
'26/06/0910.7-0.55-4.89%+8.44%44704.44+1201.66+2.76%+7.97%-7.65%+0.47%
'26/06/0811.25-0.25-2.17%+6.09%43502.78-1568.16-3.48%+4.21%+1.31%+1.87%
'26/06/0511.5-0.1-0.86%+5.17%45070.94-606.52-1.33%+2.83%+0.47%+2.34%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0411.6-0.1-0.85%+4.27%45677.46-781.7-1.68%+1.1%+0.83%+3.17%
'26/06/0311.7-0.4-3.31%+0.83%46459.16+901.85+1.98%+3.1%-5.29%-2.27%
'26/06/0212.1+0.65+5.68%+6.55%45557.31+219.4+0.48%+3.6%+5.2%+2.95%
'26/06/0111.45+0.55+5.05%+11.9%45337.91+604.97+1.35%+5%+3.7%+6.93%
'26/05/2910.9+0.1+0.93%+13%44732.94+1096.5+2.51%+7.64%-1.58%+5.32%
'26/05/2810.8+0.05+0.47%+13.5%43636.44-620.36-1.4%+6.13%+1.87%+7.36%
'26/05/2710.75-0.35-3.15%+9.91%44256.8+731.43+1.68%+7.91%-4.83%+2%
'26/05/2611.1-1.2-9.76%-0.81%43525.37-119.03-0.27%+7.62%-9.49%-8.43%
'26/05/2512.3+1.1+9.82%+8.93%43644.4+1376.43+3.26%+11.1%+6.56%-2.2%
'26/05/2211.2-0.35-3.03%+5.63%42267.97+899.76+2.18%+13.5%-5.21%-7.91%
'26/05/2111.55+0.25+2.21%+7.96%41368.21+1347.39+3.37%+17.4%-1.16%-9.4%
'26/05/2011.3-0.1-0.88%+7.02%40020.82-154.74-0.39%+16.9%-0.49%-9.89%
'26/05/1911.4-0.15-1.3%+5.63%40175.56-716.26-1.75%+14.9%+0.45%-9.24%
'26/05/1811.5500%+5.63%40891.82-280.54-0.68%+14.1%+0.68%-8.45%
'26/05/1511.55-0.85-6.85%-1.61%41172.36-579.39-1.39%+12.5%-5.46%-14.1%
'26/05/1412.4+0.1+0.81%-0.81%41751.75+377.25+0.91%+13.5%-0.1%-14.3%
'26/05/1312.3+0.05+0.41%-0.41%41374.5-523.82-1.25%+12.1%+1.66%-12.5%
'26/05/1212.25-0.2-1.61%-2.01%41898.32+108.26+0.26%+12.4%-1.87%-14.4%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1112.45-0.1-0.8%-2.79%41790.06+186.12+0.45%+12.9%-1.25%-15.7%
'26/05/0812.55+0.05+0.4%-2.4%41603.94-329.84-0.79%+12%+1.19%-14.4%
'26/05/0712.5-0.1-0.79%-3.17%41933.78+794.93+1.93%+14.2%-2.72%-17.3%
'26/05/0612.6-0.1-0.79%-3.94%41138.85+369.56+0.91%+15.2%-1.7%-19.1%
'26/05/0512.7+0.05+0.4%-3.56%40769.29+64.15+0.16%+15.4%+0.24%-18.9%
'26/05/0412.65-0.2-1.56%-5.06%40705.14+1778.51+4.57%+20.7%-6.13%-25.7%
'26/04/3012.8500%-5.06%38926.63-376.87-0.96%+19.5%+0.96%-24.6%
'26/04/2912.85-0.1-0.77%-5.79%39303.5-218.23-0.55%+18.8%-0.22%-24.6%
'26/04/2812.95+0.05+0.39%-5.43%39521.73-94.9-0.24%+18.6%+0.63%-24%
'26/04/2712.9-0.95-6.86%-11.9%39616.63+684.23+1.76%+20.6%-8.62%-32.6%
'26/04/2413.85-0.2-1.42%-13.2%38932.4+1218.25+3.23%+24.5%-4.65%-37.7%
'26/04/2314.05-0.95-6.33%-18.7%37714.15-164.32-0.43%+24%-5.9%-42.7%
'26/04/2215+0.1+0.67%-18.1%37878.47+273.36+0.73%+24.9%-0.06%-43%
'26/04/2114.9-0.8-5.1%-22.3%37605.11+646.31+1.75%+27.1%-6.85%-49.4%
'26/04/2015.7+0.6+3.97%-19.2%36958.8+154.46+0.42%+27.6%+3.55%-46.8%
'26/04/1715.1+1.35+9.82%-11.3%36804.34-327.68-0.88%+26.5%+10.7%-37.8%
'26/04/1613.75+0.75+5.77%-6.15%37132.02+409.88+1.12%+27.9%+4.65%-34.1%
'26/04/1513+0.5+4%-2.4%36722.14+426.02+1.17%+29.4%+2.83%-31.8%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1412.5-0.25-1.96%-4.31%36296.12+838.83+2.37%+32.5%-4.33%-36.8%
'26/04/1312.75+0.05+0.39%-3.94%35457.29+39.46+0.11%+32.6%+0.28%-36.6%
'26/04/1012.7+0.45+3.67%-0.41%35417.83+556.67+1.6%+34.7%+2.07%-35.1%
'26/04/0912.25-0.6-4.67%-5.06%34861.16+99.78+0.29%+35.1%-4.96%-40.2%
'26/04/0812.85-0.2-1.53%-6.51%34761.38+1531.56+4.61%+41.3%-6.14%-47.9%
'26/04/0713.05-0.65-4.74%-10.9%33229.82+657.39+2.02%+44.2%-6.76%-55.2%
'26/04/0213.7-0.05-0.36%-11.3%32572.43-602.39-1.82%+41.6%+1.46%-52.9%
'26/04/0113.75+0.1+0.73%-10.6%33174.82+1451.83+4.58%+48.1%-3.85%-58.7%
'26/03/3113.65-0.65-4.55%-14.7%31722.99-795.17-2.45%+44.4%-2.1%-59.1%
'26/03/3014.3-0.35-2.39%-16.7%32518.16-594.43-1.8%+41.8%-0.59%-58.6%
'26/03/2714.65+1.3+9.74%-8.61%33112.59-225.03-0.68%+40.9%+10.4%-49.5%
'26/03/2613.35+0.55+4.3%-4.69%33337.62-101.49-0.3%+40.5%+4.6%-45.2%
'26/03/2512.8-0.65-4.83%-9.29%33439.11+826.87+2.54%+44%-7.37%-53.3%
'26/03/2413.45-0.35-2.54%-11.6%32612.24-110.26-0.34%+43.5%-2.2%-55.1%
'26/03/2313.8-1.3-8.61%-19.2%32722.5-821.38-2.45%+40%-6.16%-59.2%
'26/03/2015.1+0.4+2.72%-17%33543.88-145.8-0.43%+39.4%+3.15%-56.4%
'26/03/1914.7-0.75-4.85%-21%33689.68-658.9-1.92%+36.7%-2.93%-57.8%
'26/03/1815.45-0.55-3.44%-23.8%34348.58+512.01+1.51%+38.8%-4.95%-62.6%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1716+1+6.67%-18.7%33836.57+494.06+1.48%+40.9%+5.19%-59.5%
'26/03/1615+0.3+2.04%-17%33342.51-57.81-0.17%+40.6%+2.21%-57.6%
'26/03/1314.7+0.7+5%-12.9%33400.32-181.54-0.54%+39.9%+5.54%-52.7%
'26/03/1214+0.7+5.26%-8.27%33581.86-532.33-1.56%+37.7%+6.82%-46%
'26/03/1113.3-1.45-9.83%-17.3%34114.19+1342.32+4.1%+43.3%-13.9%-60.6%
'26/03/1014.75-0.3-1.99%-18.9%32771.87+661.45+2.06%+46.3%-4.05%-65.2%
'26/03/0915.05-1.65-9.88%-26.9%32110.42-1489.12-4.43%+39.8%-5.45%-66.7%
'26/03/0616.7-1.85-9.97%-34.2%33599.54-73.4-0.22%+39.5%-9.75%-73.7%
'26/03/0518.55-2.05-9.95%-40.8%33672.94+844.06+2.57%+43.1%-12.5%-83.9%
'26/03/0420.6-2.25-9.85%-46.6%32828.88-1494.77-4.35%+36.8%-5.5%-83.5%
'26/03/0322.85-1-4.19%-48.8%34323.65-771.44-2.2%+33.8%-1.99%-82.7%
'26/03/0223.85-0.95-3.83%-50.8%35095.09-319.4-0.9%+32.6%-2.93%-83.4%
'26/02/2624.8-0.1-0.4%-51%35414.49+1.420%+32.6%-0.4%-83.6%
'26/02/2524.9-0.85-3.3%-52.6%35413.07+712.25+2.05%+35.4%-5.35%-88%
'26/02/2425.75-1.45-5.33%-55.1%34700.82+927.56+2.75%+39.1%-8.08%-94.2%
'26/02/2327.2-0.5-1.81%-56%33773.26+167.55+0.5%+39.8%-2.31%-95.7%
'26/02/1127.7-0.1-0.36%-56.1%33605.71+532.74+1.61%+42%-1.97%-98.1%
'26/02/1027.8+0.7+2.58%-55%33072.97+668.35+2.06%+44.9%+0.52%-99.9%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0927.1-1.8-6.23%-57.8%32404.62+621.7+1.96%+47.8%-8.19%-105.6%
'26/02/0628.9+0.1+0.35%-57.6%31782.92-18.35-0.06%+47.7%+0.41%-105.3%
'26/02/0528.8-0.65-2.21%-58.6%31801.27-488.54-1.51%+45.5%-0.7%-104%
'26/02/0429.45+0.45+1.55%-57.9%32289.81+94.45+0.29%+45.9%+1.26%-103.8%
'26/02/0329-0.45-1.53%-58.6%32195.36+571.33+1.81%+48.5%-3.34%-107.1%
'26/02/0229.45-0.15-0.51%-58.8%31624.03-439.72-1.37%+46.5%+0.86%-105.3%
'26/01/3029.600%-58.8%32063.75-472.52-1.45%+44.4%+1.45%-103.1%
'26/01/2929.600%-58.8%32536.27-267.55-0.82%+43.2%+0.82%-102%
'26/01/2829.6-0.5-1.66%-59.5%32803.82+485.9+1.5%+45.3%-3.16%-104.8%
'26/01/2730.1+0.1+0.33%-59.3%32317.92+253.4+0.79%+46.5%-0.46%-105.8%
'26/01/2630-0.9-2.91%-60.5%32064.52+103.01+0.32%+47%-3.23%-107.5%
'26/01/2330.900%-60.5%31961.51+215.43+0.68%+48%-0.68%-108.5%
'26/01/2230.9+1.15+3.87%-59%31746.08+499.71+1.6%+50.3%+2.27%-109.3%
'26/01/2129.75+0.05+0.17%-58.9%31246.37-513.62-1.62%+47.9%+1.79%-106.8%
'26/01/2029.7+0.5+1.71%-58.2%31759.99+120.7+0.38%+48.5%+1.33%-106.7%
'26/01/1929.2-0.8-2.67%-59.3%31639.29+230.59+0.73%+49.5%-3.4%-108.9%
'26/01/1630+0.6+2.04%-58.5%31408.7+598.12+1.94%+52.4%+0.1%-111%
'26/01/1529.4-0.7-2.33%-59.5%30810.58-131.2-0.42%+51.8%-1.91%-111.3%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430.1+0.15+0.5%-59.3%30941.78+234.56+0.76%+53%-0.26%-112.2%
'26/01/1329.95-0.15-0.5%-59.5%30707.22+139.93+0.46%+53.7%-0.96%-113.1%
'26/01/1230.1-1-3.22%-60.8%30567.29+278.33+0.92%+55.1%-4.14%-115.8%
'26/01/0931.1+0.9+2.98%-59.6%30288.96-71.59-0.24%+54.7%+3.22%-114.3%
'26/01/0830.2+0.2+0.67%-59.3%30360.55-74.92-0.25%+54.3%+0.92%-113.7%
'26/01/0730+0.8+2.74%-58.2%30435.47-140.83-0.46%+53.6%+3.2%-111.8%
'26/01/0629.2+0.1+0.34%-58.1%30576.3+471.26+1.57%+56%-1.23%-114.1%
'26/01/0529.1-1.55-5.06%-60.2%30105.04+755.23+2.57%+60%-7.63%-120.2%
'26/01/0230.65+0.45+1.49%-59.6%29349.81+386.21+1.33%+62.2%+0.16%-121.8%
'25/12/3130.2+0.15+0.5%-59.4%28963.6+256.47+0.89%+63.6%-0.39%-123%
'25/12/3030.05-0.3-0.99%-59.8%28707.13-103.76-0.36%+63%-0.63%-122.8%
'25/12/2930.35-0.7-2.25%-60.7%28810.89+254.87+0.89%+64.5%-3.14%-125.2%
'25/12/2631.05-0.4-1.27%-61.2%28556.02+184.04+0.65%+65.6%-1.92%-126.8%
'25/12/2431.45-0.75-2.33%-62.1%28371.98+61.51+0.22%+65.9%-2.55%-128%
'25/12/2332.2-0.2-0.62%-62.3%28310.47+160.83+0.57%+66.9%-1.19%-129.2%
'25/12/2232.4-2.6-7.43%-65.1%28149.64+453.29+1.64%+69.6%-9.07%-134.7%
'25/12/1935-1.65-4.5%-66.7%27696.35+227.82+0.83%+71%-5.33%-137.7%
'25/12/1836.65-0.45-1.21%-67.1%27468.53-56.64-0.21%+70.6%-1%-137.8%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1737.1-0.4-1.07%-67.5%27525.17-11.49-0.04%+70.6%-1.03%-138%
'25/12/1637.5+0.4+1.08%-67.1%27536.66-330.28-1.19%+68.6%+2.27%-135.7%
'25/12/1537.1+1.9+5.4%-65.3%27866.94-331.08-1.17%+66.6%+6.57%-131.9%
'25/12/1235.2+3.2+10%-61.9%28198.02+173.27+0.62%+67.6%+9.38%-129.5%
'25/12/1132-0.6-1.84%-62.6%28024.75-375.98-1.32%+65.4%-0.52%-128%
'25/12/1032.6-0.35-1.06%-63%28400.73+218.13+0.77%+66.7%-1.83%-129.6%
'25/12/0932.95+0.25+0.76%-62.7%28182.6-121.18-0.43%+65.9%+1.19%-128.6%
'25/12/0832.7-0.25-0.76%-63%28303.78+322.89+1.15%+67.9%-1.91%-130.8%
'25/12/0532.95-0.05-0.15%-63%27980.89+185.18+0.67%+69%-0.82%-132%
'25/12/0433+0.1+0.3%-62.9%27795.71+2.67+0.01%+69%+0.29%-131.9%
'25/12/0332.900%-62.9%27793.04+228.77+0.83%+70.4%-0.83%-133.3%
'25/12/0232.9-0.1-0.3%-63%27564.27+221.74+0.81%+71.8%-1.11%-134.8%
'25/12/013300%-63%27342.53-283.95-1.03%+70%+1.03%-133%
'25/11/2833-0.2-0.6%-63.3%27626.48+71.95+0.26%+70.5%-0.86%-133.7%
'25/11/2733.2-0.15-0.45%-63.4%27554.53+144.99+0.53%+71.4%-0.98%-134.8%
'25/11/2633.35+0.7+2.14%-62.6%27409.54+497.37+1.85%+74.5%+0.29%-137.2%
'25/11/2532.65-2.9-8.16%-65.7%26912.17+407.93+1.54%+77.2%-9.7%-142.9%
'25/11/2435.55-1.7-4.56%-67.2%26504.24+69.3+0.26%+77.7%-4.82%-144.9%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2137.25-1.75-4.49%-68.7%26434.94-991.42-3.61%+71.3%-0.88%-140%
'25/11/203900%-68.7%27426.36+846.24+3.18%+76.7%-3.18%-145.4%
'25/11/1939-3.5-8.24%-71.3%26580.12-176-0.66%+75.5%-7.58%-146.8%
'25/11/1842.5-2.4-5.35%-72.8%26756.12-691.19-2.52%+71.1%-2.83%-144%
'25/11/1744.9-1.3-2.81%-73.6%27447.31+49.81+0.18%+71.4%-2.99%-145%
'25/11/1446.2-2.65-5.42%-75%27397.5-506.06-1.81%+68.3%-3.61%-143.4%
'25/11/1348.85+2.2+4.72%-73.8%27903.56-43.53-0.16%+68.1%+4.88%-141.9%
'25/11/1246.65-2.95-5.95%-75.4%27947.09+162.14+0.58%+69%-6.53%-144.5%
'25/11/1149.6+1+2.06%-74.9%27784.95-84.56-0.3%+68.5%+2.36%-143.4%
'25/11/1048.6-1.5-2.99%-75.6%27869.51+218.1+0.79%+69.9%-3.78%-145.5%
'25/11/0750.1-0.3-0.6%-75.8%27651.41-248.04-0.89%+68.4%+0.29%-144.1%
'25/11/0650.4-3.1-5.79%-77.2%27899.45+182.39+0.66%+69.5%-6.45%-146.7%
'25/11/0553.5-3.3-5.81%-78.5%27717.06-399.5-1.42%+67.1%-4.39%-145.6%
'25/11/0456.8-0.1-0.18%-78.6%28116.56-218.03-0.77%+65.8%+0.59%-144.3%
'25/11/0356.9+1+1.79%-78.2%28334.59+101.24+0.36%+66.4%+1.43%-144.5%
'25/10/3155.9-0.1-0.18%-78.2%28233.35-54.18-0.19%+66%+0.01%-144.3%
'25/10/3056-0.4-0.71%-78.4%28287.53-7.21-0.03%+66%-0.68%-144.4%
'25/10/2956.4-0.5-0.88%-78.6%28294.74+345.63+1.24%+68.1%-2.12%-146.6%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2856.900%-78.6%27949.11-44.52-0.16%+67.8%+0.16%-146.3%
'25/10/2756.9-0.5-0.87%-78.7%27993.63+461.37+1.68%+70.6%-2.55%-149.3%
'25/10/2357.400%-78.7%27532.26-116.65-0.42%+69.9%+0.42%-148.6%
'25/10/2257.400%-78.7%27648.91-103.5-0.37%+69.2%+0.37%-148%
'25/10/2157.400%-78.7%27752.41+63.78+0.23%+69.6%-0.23%-148.4%
'25/10/2057.400%-78.7%27688.63+386.26+1.41%+72%-1.41%-150.8%
'25/10/1757.400%-78.7%27302.37-345.5-1.25%+69.9%+1.25%-148.6%