≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4414 如興 / K線比較(日)

4414 如興

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.058.1-0.05-0.62%3.46%8.18.288
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
325261.4萬1532.13張/筆8.040.5547.35-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11593.42萬671.72張/筆8.11+0.03 (+0.37%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.62%)

財報評分: 最新34分 / 平均28分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 09/29 21:16)

• 如興法人董事代表人異動 (公告訊息 08/25 19:46)

• 如興及子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 08/14 19:55)

• 代子公司公告背書保證超限改善情形(已完成) (公告訊息 08/14 19:53)

• 如興於董事會提報2026年第二季合併財務報告 (公告訊息 08/14 19:53)

• 如興2026年度第2季合併財務報告之董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:25)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1111803907號函指示公告 (公告訊息 07/31 00:03)

• 有關投資人詢問臺灣臺北地方法院民事庭就Mekong Resort Development Construction Co., Ltd(如興處分柬埔寨土地前手買家)要求返還價金判決之說明 (公告訊息 07/20 20:34)

• 如興2026年股東常會重要決議事項 (公告訊息 06/26 18:09)

• 如興董事會決議私募普通股訂價及相關事宜(更正本次私募資金用途) (公告訊息 06/25 20:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/158.05-0.05-0.62%-0.62%46969.87-1655.96-3.41%-3.41%+2.79%+2.79%
'26/10/148.1+0.03+0.37%-0.25%48625.83+284.52+0.59%-2.84%-0.22%+2.59%
'26/10/138.07+0.02+0.25%0%48341.31-960.65-1.95%-4.73%+2.2%+4.73%
'26/10/128.05-0.02-0.25%-0.25%49301.96-11.48-0.02%-4.75%-0.23%+4.5%
'26/10/088.0700%-0.25%49313.44-492.93-0.99%-5.7%+0.99%+5.45%
'26/10/078.07+0.05+0.62%+0.37%49806.37-16.18-0.03%-5.73%+0.65%+6.1%
'26/10/068.02-0.07-0.87%-0.49%49822.55+110.51+0.22%-5.52%-1.09%+5.02%
'26/10/058.09-0.01-0.12%-0.62%49712.04+1236.3+2.55%-3.11%-2.67%+2.49%
'26/10/028.1-0.01-0.12%-0.74%48475.74+122.25+0.25%-2.86%-0.37%+2.12%
'26/10/018.11-0.03-0.37%-1.11%48353.49+413.36+0.86%-2.02%-1.23%+0.92%
'26/09/308.14+0.03+0.37%-0.74%47940.13+308.17+0.65%-1.39%-0.28%+0.65%
'26/09/298.11-0.1-1.22%-1.95%47631.96-392.64-0.82%-2.2%-0.4%+0.25%
'26/09/248.21-0.13-1.56%-3.48%48024.6-132.69-0.28%-2.47%-1.28%-1.01%
'26/09/238.34+0.09+1.09%-2.42%48157.29+357.12+0.75%-1.74%+0.34%-0.69%
'26/09/228.2500%-2.42%47800.17+81.33+0.17%-1.57%-0.17%-0.85%
'26/09/218.25-0.06-0.72%-3.13%47718.84+538.09+1.14%-0.45%-1.86%-2.68%
'26/09/188.31+0.01+0.12%-3.01%47180.75+892.75+1.93%+1.47%-1.81%-4.49%
'26/09/178.3+0.01+0.12%-2.9%46288+439.1+0.96%+2.44%-0.84%-5.34%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/168.29+0.19+2.35%-0.62%45848.9+337.41+0.74%+3.2%+1.61%-3.82%
'26/09/158.1+0.01+0.12%-0.49%45511.49-351.03-0.77%+2.41%+0.89%-2.91%
'26/09/148.09-0.01-0.12%-0.62%45862.52-322.33-0.7%+1.7%+0.58%-2.32%
'26/09/118.1-0.08-0.98%-1.59%46184.85-755.64-1.61%+0.06%+0.63%-1.65%
'26/09/108.1800%-1.59%46940.49-242.87-0.51%-0.45%+0.51%-1.14%
'26/09/098.18+0.02+0.25%-1.35%47183.36+77.58+0.16%-0.29%+0.09%-1.06%
'26/09/088.16+0.09+1.12%-0.25%47105.78-220.49-0.47%-0.75%+1.59%+0.51%
'26/09/078.07-0.15-1.82%-2.07%47326.27+775.14+1.67%+0.9%-3.49%-2.97%
'26/09/048.22+0.03+0.37%-1.71%46551.13+693.47+1.51%+2.43%-1.14%-4.13%
'26/09/038.19-0.23-2.73%-4.39%45857.66-307.06-0.67%+1.74%-2.06%-6.14%
'26/09/028.42+0.05+0.6%-3.82%46164.72-784-1.67%+0.05%+2.27%-3.87%
'26/09/018.3700%-3.82%46948.72+820.25+1.78%+1.82%-1.78%-5.65%
'26/08/318.37-0.02-0.24%-4.05%46128.47-202.98-0.44%+1.38%+0.2%-5.43%
'26/08/288.39-0.02-0.24%-4.28%46331.45+356.23+0.77%+2.16%-1.01%-6.44%
'26/08/278.41-0.01-0.12%-4.39%45975.22+142.6+0.31%+2.48%-0.43%-6.88%
'26/08/268.4200%-4.39%45832.62+663.16+1.47%+3.99%-1.47%-8.38%
'26/08/258.42+0.01+0.12%-4.28%45169.46+407.14+0.91%+4.93%-0.79%-9.21%
'26/08/248.41-0.07-0.83%-5.07%44762.32-461.97-1.02%+3.86%+0.19%-8.93%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/218.48+0.13+1.56%-3.59%45224.29+290.55+0.65%+4.53%+0.91%-8.12%
'26/08/208.35+0.04+0.48%-3.13%44933.74+214.39+0.48%+5.03%0%-8.16%
'26/08/198.31-0.15-1.77%-4.85%44719.35-589.33-1.3%+3.67%-0.47%-8.51%
'26/08/188.46-0.19-2.2%-6.94%45308.68-548.59-1.2%+2.43%-1%-9.36%
'26/08/178.65+0.03+0.35%-6.61%45857.27+46.26+0.1%+2.53%+0.25%-9.14%
'26/08/148.6200%-6.61%45811.01-210.47-0.46%+2.06%+0.46%-8.67%
'26/08/138.62-0.06-0.69%-7.26%46021.48+503.41+1.11%+3.19%-1.8%-10.4%
'26/08/128.68+0.4+4.83%-2.78%45518.07+397.35+0.88%+4.1%+3.95%-6.88%
'26/08/118.2800%-2.78%45120.72+191.96+0.43%+4.54%-0.43%-7.32%
'26/08/108.28-0.04-0.48%-3.25%44928.76+702.85+1.59%+6.2%-2.07%-9.45%
'26/08/078.32+0.01+0.12%-3.13%44225.91-170.79-0.38%+5.8%+0.5%-8.92%
'26/08/068.31-0.04-0.48%-3.59%44396.7-214.9-0.48%+5.29%0%-8.88%
'26/08/058.35-0.03-0.36%-3.94%44611.6+1250.94+2.88%+8.32%-3.24%-12.3%
'26/08/048.38+0.03+0.36%-3.59%43360.66-25.75-0.06%+8.26%+0.42%-11.9%
'26/08/038.35-0.05-0.6%-4.17%43386.41+266.66+0.62%+8.93%-1.22%-13.1%
'26/07/318.4+0.03+0.36%-3.82%43119.75+3186.45+7.98%+17.6%-7.62%-21.4%
'26/07/308.37-0.2-2.33%-6.07%39933.3-105.88-0.26%+17.3%-2.07%-23.4%
'26/07/298.57+0.07+0.82%-5.29%40039.18-1564.18-3.76%+12.9%+4.58%-18.2%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/288.5-0.08-0.93%-6.18%41603.36-2030.83-4.65%+7.64%+3.72%-13.8%
'26/07/278.5800%-6.18%43634.19-20.65-0.05%+7.59%+0.05%-13.8%
'26/07/248.58+0.08+0.94%-5.29%43654.84-1195.97-2.67%+4.72%+3.61%-10%
'26/07/238.5+0.04+0.47%-4.85%44850.81+25.03+0.06%+4.78%+0.41%-9.63%
'26/07/228.46-0.17-1.97%-6.72%44825.78+592.91+1.34%+6.19%-3.31%-12.9%
'26/07/218.63+0.17+2.01%-4.85%44232.87+1783.17+4.2%+10.6%-2.19%-15.5%
'26/07/208.46+0.05+0.59%-4.28%42449.7-221.57-0.52%+10.1%+1.11%-14.4%
'26/07/178.41-0.19-2.21%-6.4%42671.27-2953.71-6.47%+2.95%+4.26%-9.34%
'26/07/168.6+0.02+0.23%-6.18%45624.98-6.61-0.01%+2.93%+0.24%-9.11%
'26/07/158.58+0.11+1.3%-4.96%45631.59+893.64+2%+4.99%-0.7%-9.95%
'26/07/148.4700%-4.96%44737.95-642.57-1.42%+3.5%+1.42%-8.46%
'26/07/138.47-0.26-2.98%-7.79%45380.52+25.91+0.06%+3.56%-3.04%-11.4%
'26/07/098.73-0.04-0.46%-8.21%45354.61-379.8-0.83%+2.7%+0.37%-10.9%
'26/07/088.77-0.04-0.45%-8.63%45734.41+255.3+0.56%+3.28%-1.01%-11.9%
'26/07/078.81-0.2-2.22%-10.7%45479.11-1077.28-2.31%+0.89%+0.09%-11.5%
'26/07/069.01-0.35-3.74%-14%46556.39-224.23-0.48%+0.4%-3.26%-14.4%
'26/07/039.36+0.4+4.46%-10.2%46780.62+36.46+0.08%+0.48%+4.38%-10.6%
'26/07/028.96+0.49+5.79%-4.96%46744.16-274.83-0.58%-0.1%+6.37%-4.85%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/018.47-0.02-0.24%-5.18%47018.99+893.08+1.94%+1.83%-2.18%-7.01%
'26/06/308.49+0.01+0.12%-5.07%46125.91+1126.01+2.5%+4.38%-2.38%-9.45%
'26/06/298.48+0.1+1.19%-3.94%44999.9+428.14+0.96%+5.38%+0.23%-9.32%
'26/06/268.38-0.22-2.56%-6.4%44571.76-1683.5-3.64%+1.54%+1.08%-7.94%
'26/06/258.6+0.16+1.9%-4.62%46255.26+211.66+0.46%+2.01%+1.44%-6.63%
'26/06/248.44+0.02+0.24%-4.39%46043.6-1057.05-2.24%-0.28%+2.48%-4.12%
'26/06/238.42+0.03+0.36%-4.05%47100.65-640.86-1.34%-1.62%+1.7%-2.44%
'26/06/228.39-0.05-0.59%-4.62%47741.51+1276.31+2.75%+1.09%-3.34%-5.71%
'26/06/188.44+0.07+0.84%-3.82%46465.2+587.81+1.28%+2.38%-0.44%-6.2%
'26/06/178.37-0.05-0.59%-4.39%45877.39+68.2+0.15%+2.53%-0.74%-6.93%
'26/06/168.42-0.04-0.47%-4.85%45809.19+412.2+0.91%+3.46%-1.38%-8.31%
'26/06/158.46+0.03+0.36%-4.51%45396.99+1227.95+2.78%+6.34%-2.42%-10.8%
'26/06/128.43-0.08-0.94%-5.41%44169.04+1019.58+2.36%+8.85%-3.3%-14.3%
'26/06/118.51+0.11+1.31%-4.17%43149.46-76.08-0.18%+8.66%+1.49%-12.8%
'26/06/108.4-0.06-0.71%-4.85%43225.54-1478.9-3.31%+5.07%+2.6%-9.91%
'26/06/098.46-0.26-2.98%-7.68%44704.44+1201.66+2.76%+7.97%-5.74%-15.7%
'26/06/088.72+0.22+2.59%-5.29%43502.78-1568.16-3.48%+4.21%+6.07%-9.51%
'26/06/058.5-0.06-0.7%-5.96%45070.94-606.52-1.33%+2.83%+0.63%-8.79%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/048.56+0.22+2.64%-3.48%45677.46-781.7-1.68%+1.1%+4.32%-4.58%
'26/06/038.34+0.28+3.47%-0.12%46459.16+901.85+1.98%+3.1%+1.49%-3.22%
'26/06/028.06+0.2+2.54%+2.42%45557.31+219.4+0.48%+3.6%+2.06%-1.18%
'26/06/017.86+0.02+0.26%+2.68%45337.91+604.97+1.35%+5%-1.09%-2.32%
'26/05/297.84+0.01+0.13%+2.81%44732.94+1096.5+2.51%+7.64%-2.38%-4.83%
'26/05/287.83+0.19+2.49%+5.37%43636.44-620.36-1.4%+6.13%+3.89%-0.76%
'26/05/277.64-0.22-2.8%+2.42%44256.8+731.43+1.68%+7.91%-4.48%-5.5%
'26/05/267.86-0.11-1.38%+1%43525.37-119.03-0.27%+7.62%-1.11%-6.62%
'26/05/257.97-0.07-0.87%+0.12%43644.4+1376.43+3.26%+11.1%-4.13%-11%
'26/05/228.04-0.24-2.9%-2.78%42267.97+899.76+2.18%+13.5%-5.08%-16.3%
'26/05/218.28+0.26+3.24%+0.37%41368.21+1347.39+3.37%+17.4%-0.13%-17%
'26/05/208.02-0.48-5.65%-5.29%40020.82-154.74-0.39%+16.9%-5.26%-22.2%
'26/05/198.5-0.31-3.52%-8.63%40175.56-716.26-1.75%+14.9%-1.77%-23.5%
'26/05/188.81-0.54-5.78%-13.9%40891.82-280.54-0.68%+14.1%-5.1%-28%
'26/05/159.35-1-9.66%-22.2%41172.36-579.39-1.39%+12.5%-8.27%-34.7%
'26/05/1410.35+0.42+4.23%-18.9%41751.75+377.25+0.91%+13.5%+3.32%-32.5%
'26/05/139.93+0.02+0.2%-18.8%41374.5-523.82-1.25%+12.1%+1.45%-30.9%
'26/05/129.91-0.07-0.7%-19.3%41898.32+108.26+0.26%+12.4%-0.96%-31.7%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/119.98-0.02-0.2%-19.5%41790.06+186.12+0.45%+12.9%-0.65%-32.4%
'26/05/0810+0.03+0.3%-19.3%41603.94-329.84-0.79%+12%+1.09%-31.3%
'26/05/079.97-0.02-0.2%-19.4%41933.78+794.93+1.93%+14.2%-2.13%-33.6%
'26/05/069.99-0.21-2.06%-21.1%41138.85+369.56+0.91%+15.2%-2.97%-36.3%
'26/05/0510.2+0.15+1.49%-19.9%40769.29+64.15+0.16%+15.4%+1.33%-35.3%
'26/05/0410.05-0.05-0.5%-20.3%40705.14+1778.51+4.57%+20.7%-5.07%-41%
'26/04/3010.1-0.2-1.94%-21.8%38926.63-376.87-0.96%+19.5%-0.98%-41.4%
'26/04/2910.300%-21.8%39303.5-218.23-0.55%+18.8%+0.55%-40.7%
'26/04/2810.3+0.15+1.48%-20.7%39521.73-94.9-0.24%+18.6%+1.72%-39.3%
'26/04/2710.15-0.1-0.98%-21.5%39616.63+684.23+1.76%+20.6%-2.74%-42.1%
'26/04/2410.25+0.05+0.49%-21.1%38932.4+1218.25+3.23%+24.5%-2.74%-45.6%
'26/04/2310.2-0.4-3.77%-24.1%37714.15-164.32-0.43%+24%-3.34%-48.1%
'26/04/2210.6-0.1-0.93%-24.8%37878.47+273.36+0.73%+24.9%-1.66%-49.7%
'26/04/2110.7-0.15-1.38%-25.8%37605.11+646.31+1.75%+27.1%-3.13%-52.9%
'26/04/2010.8500%-25.8%36958.8+154.46+0.42%+27.6%-0.42%-53.4%
'26/04/1710.85-0.1-0.91%-26.5%36804.34-327.68-0.88%+26.5%-0.03%-53%
'26/04/1610.95-0.1-0.9%-27.1%37132.02+409.88+1.12%+27.9%-2.02%-55.1%
'26/04/1511.05-0.2-1.78%-28.4%36722.14+426.02+1.17%+29.4%-2.95%-57.9%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1411.2500%-28.4%36296.12+838.83+2.37%+32.5%-2.37%-60.9%
'26/04/1311.25-0.15-1.32%-29.4%35457.29+39.46+0.11%+32.6%-1.43%-62%
'26/04/1011.4-0.1-0.87%-30%35417.83+556.67+1.6%+34.7%-2.47%-64.7%
'26/04/0911.5-0.25-2.13%-31.5%34861.16+99.78+0.29%+35.1%-2.42%-66.6%
'26/04/0811.75-0.05-0.42%-31.8%34761.38+1531.56+4.61%+41.3%-5.03%-73.1%
'26/04/0711.800%-31.8%33229.82+657.39+2.02%+44.2%-2.02%-76%
'26/04/0211.8-0.25-2.07%-33.2%32572.43-602.39-1.82%+41.6%-0.25%-74.8%
'26/04/0112.0500%-33.2%33174.82+1451.83+4.58%+48.1%-4.58%-81.3%
'26/03/3112.05+0.3+2.55%-31.5%31722.99-795.17-2.45%+44.4%+5%-75.9%
'26/03/3011.75+0.1+0.86%-30.9%32518.16-594.43-1.8%+41.8%+2.66%-72.8%
'26/03/2711.65-0.55-4.51%-34%33112.59-225.03-0.68%+40.9%-3.83%-74.9%
'26/03/2612.200%-34%33337.62-101.49-0.3%+40.5%+0.3%-74.5%
'26/03/2512.2+0.2+1.67%-32.9%33439.11+826.87+2.54%+44%-0.87%-76.9%
'26/03/2412+0.45+3.9%-30.3%32612.24-110.26-0.34%+43.5%+4.24%-73.8%
'26/03/2311.55-0.2-1.7%-31.5%32722.5-821.38-2.45%+40%+0.75%-71.5%
'26/03/2011.75+0.05+0.43%-31.2%33543.88-145.8-0.43%+39.4%+0.86%-70.6%
'26/03/1911.7+0.25+2.18%-29.7%33689.68-658.9-1.92%+36.7%+4.1%-66.4%
'26/03/1811.45+0.05+0.44%-29.4%34348.58+512.01+1.51%+38.8%-1.07%-68.2%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1711.4+0.35+3.17%-27.1%33836.57+494.06+1.48%+40.9%+1.69%-68%
'26/03/1611.05-0.35-3.07%-29.4%33342.51-57.81-0.17%+40.6%-2.9%-70%
'26/03/1311.4+1+9.62%-22.6%33400.32-181.54-0.54%+39.9%+10.2%-62.5%
'26/03/1210.4-0.2-1.89%-24.1%33581.86-532.33-1.56%+37.7%-0.33%-61.7%
'26/03/1110.6+0.45+4.43%-20.7%34114.19+1342.32+4.1%+43.3%+0.33%-64%
'26/03/1010.15+0.15+1.5%-19.5%32771.87+661.45+2.06%+46.3%-0.56%-65.8%
'26/03/0910-0.2-1.96%-21.1%32110.42-1489.12-4.43%+39.8%+2.47%-60.9%
'26/03/0610.2+0.22+2.2%-19.3%33599.54-73.4-0.22%+39.5%+2.42%-58.8%
'26/03/059.98+0.08+0.81%-18.7%33672.94+844.06+2.57%+43.1%-1.76%-61.8%
'26/03/049.9-0.2-1.98%-20.3%32828.88-1494.77-4.35%+36.8%+2.37%-57.1%
'26/03/0310.100%-20.3%34323.65-771.44-2.2%+33.8%+2.2%-54.1%
'26/03/0210.1-0.25-2.42%-22.2%35095.09-319.4-0.9%+32.6%-1.52%-54.9%
'26/02/2610.3500%-22.2%35414.49+1.420%+32.6%0%-54.9%
'26/02/2510.3500%-22.2%35413.07+712.25+2.05%+35.4%-2.05%-57.6%
'26/02/2410.35+0.1+0.98%-21.5%34700.82+927.56+2.75%+39.1%-1.77%-60.5%
'26/02/2310.25+0.05+0.49%-21.1%33773.26+167.55+0.5%+39.8%-0.01%-60.8%
'26/02/1110.2+0.05+0.49%-20.7%33605.71+532.74+1.61%+42%-1.12%-62.7%
'26/02/1010.15+0.1+1%-19.9%33072.97+668.35+2.06%+44.9%-1.06%-64.8%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0910.0500%-19.9%32404.62+621.7+1.96%+47.8%-1.96%-67.7%
'26/02/0610.05-0.15-1.47%-21.1%31782.92-18.35-0.06%+47.7%-1.41%-68.8%
'26/02/0510.2+0.05+0.49%-20.7%31801.27-488.54-1.51%+45.5%+2%-66.2%
'26/02/0410.15+0.05+0.5%-20.3%32289.81+94.45+0.29%+45.9%+0.21%-66.2%
'26/02/0310.100%-20.3%32195.36+571.33+1.81%+48.5%-1.81%-68.8%
'26/02/0210.1-0.15-1.46%-21.5%31624.03-439.72-1.37%+46.5%-0.09%-68%
'26/01/3010.25-0.1-0.97%-22.2%32063.75-472.52-1.45%+44.4%+0.48%-66.6%
'26/01/2910.35-0.2-1.9%-23.7%32536.27-267.55-0.82%+43.2%-1.08%-66.9%
'26/01/2810.5500%-23.7%32803.82+485.9+1.5%+45.3%-1.5%-69%
'26/01/2710.55-0.15-1.4%-24.8%32317.92+253.4+0.79%+46.5%-2.19%-71.3%
'26/01/2610.7+0.25+2.39%-23%32064.52+103.01+0.32%+47%+2.07%-69.9%
'26/01/2310.45-0.05-0.48%-23.3%31961.51+215.43+0.68%+48%-1.16%-71.3%
'26/01/2210.5-0.15-1.41%-24.4%31746.08+499.71+1.6%+50.3%-3.01%-74.7%
'26/01/2110.65-0.2-1.84%-25.8%31246.37-513.62-1.62%+47.9%-0.22%-73.7%
'26/01/2010.8500%-25.8%31759.99+120.7+0.38%+48.5%-0.38%-74.3%
'26/01/1910.85-0.2-1.81%-27.1%31639.29+230.59+0.73%+49.5%-2.54%-76.7%
'26/01/1611.05-0.05-0.45%-27.5%31408.7+598.12+1.94%+52.4%-2.39%-79.9%
'26/01/1511.100%-27.5%30810.58-131.2-0.42%+51.8%+0.42%-79.3%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1411.1-0.05-0.45%-27.8%30941.78+234.56+0.76%+53%-1.21%-80.8%
'26/01/1311.1500%-27.8%30707.22+139.93+0.46%+53.7%-0.46%-81.5%
'26/01/1211.15+0.25+2.29%-26.1%30567.29+278.33+0.92%+55.1%+1.37%-81.2%
'26/01/0910.9-0.05-0.46%-26.5%30288.96-71.59-0.24%+54.7%-0.22%-81.2%
'26/01/0810.9500%-26.5%30360.55-74.92-0.25%+54.3%+0.25%-80.8%
'26/01/0710.95-0.2-1.79%-27.8%30435.47-140.83-0.46%+53.6%-1.33%-81.4%
'26/01/0611.15-0.1-0.89%-28.4%30576.3+471.26+1.57%+56%-2.46%-84.5%
'26/01/0511.25-0.35-3.02%-30.6%30105.04+755.23+2.57%+60%-5.59%-90.6%
'26/01/0211.600%-30.6%29349.81+386.21+1.33%+62.2%-1.33%-92.8%
'25/12/3111.6+0.1+0.87%-30%28963.6+256.47+0.89%+63.6%-0.02%-93.6%
'25/12/3011.5-0.15-1.29%-30.9%28707.13-103.76-0.36%+63%-0.93%-93.9%
'25/12/2911.6500%-30.9%28810.89+254.87+0.89%+64.5%-0.89%-95.4%
'25/12/2611.65-0.2-1.69%-32.1%28556.02+184.04+0.65%+65.6%-2.34%-97.6%
'25/12/2411.85-0.05-0.42%-32.4%28371.98+61.51+0.22%+65.9%-0.64%-98.3%
'25/12/2311.9-0.05-0.42%-32.6%28310.47+160.83+0.57%+66.9%-0.99%-99.5%
'25/12/2211.95+0.45+3.91%-30%28149.64+453.29+1.64%+69.6%+2.27%-99.6%
'25/12/1911.500%-30%27696.35+227.82+0.83%+71%-0.83%-101%
'25/12/1811.5-0.15-1.29%-30.9%27468.53-56.64-0.21%+70.6%-1.08%-101.5%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1711.65-0.05-0.43%-31.2%27525.17-11.49-0.04%+70.6%-0.39%-101.8%
'25/12/1611.7-0.1-0.85%-31.8%27536.66-330.28-1.19%+68.6%+0.34%-100.3%
'25/12/1511.8+1.05+9.77%-25.1%27866.94-331.08-1.17%+66.6%+10.9%-91.7%
'25/12/1210.75+0.55+5.39%-21.1%28198.02+173.27+0.62%+67.6%+4.77%-88.7%
'25/12/1110.200%-21.1%28024.75-375.98-1.32%+65.4%+1.32%-86.5%
'25/12/1010.2+0.05+0.49%-20.7%28400.73+218.13+0.77%+66.7%-0.28%-87.4%
'25/12/0910.15-0.05-0.49%-21.1%28182.6-121.18-0.43%+65.9%-0.06%-87%
'25/12/0810.200%-21.1%28303.78+322.89+1.15%+67.9%-1.15%-88.9%
'25/12/0510.2-0.1-0.97%-21.8%27980.89+185.18+0.67%+69%-1.64%-90.8%
'25/12/0410.3+0.05+0.49%-21.5%27795.71+2.67+0.01%+69%+0.48%-90.5%
'25/12/0310.25-0.05-0.49%-21.8%27793.04+228.77+0.83%+70.4%-1.32%-92.2%
'25/12/0210.3-0.05-0.48%-22.2%27564.27+221.74+0.81%+71.8%-1.29%-94%
'25/12/0110.35-0.2-1.9%-23.7%27342.53-283.95-1.03%+70%-0.87%-93.7%
'25/11/2810.55-0.05-0.47%-24.1%27626.48+71.95+0.26%+70.5%-0.73%-94.5%
'25/11/2710.6+0.1+0.95%-23.3%27554.53+144.99+0.53%+71.4%+0.42%-94.7%
'25/11/2610.5-0.05-0.47%-23.7%27409.54+497.37+1.85%+74.5%-2.32%-98.2%
'25/11/2510.55+0.25+2.43%-21.8%26912.17+407.93+1.54%+77.2%+0.89%-99.1%
'25/11/2410.3+0.05+0.49%-21.5%26504.24+69.3+0.26%+77.7%+0.23%-99.1%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2110.25-0.35-3.3%-24.1%26434.94-991.42-3.61%+71.3%+0.31%-95.3%
'25/11/2010.6-0.2-1.85%-25.5%27426.36+846.24+3.18%+76.7%-5.03%-102.2%
'25/11/1910.8+0.05+0.47%-25.1%26580.12-176-0.66%+75.5%+1.13%-100.7%
'25/11/1810.75-0.15-1.38%-26.1%26756.12-691.19-2.52%+71.1%+1.14%-97.3%
'25/11/1710.9-0.25-2.24%-27.8%27447.31+49.81+0.18%+71.4%-2.42%-99.2%
'25/11/1411.15+0.2+1.83%-26.5%27397.5-506.06-1.81%+68.3%+3.64%-94.8%
'25/11/1310.95+0.96+9.61%-19.4%27903.56-43.53-0.16%+68.1%+9.77%-87.5%
'25/11/129.99+0.03+0.3%-19.2%27947.09+162.14+0.58%+69%-0.28%-88.2%
'25/11/119.96+0.01+0.1%-19.1%27784.95-84.56-0.3%+68.5%+0.4%-87.6%
'25/11/109.95-0.1-1%-19.9%27869.51+218.1+0.79%+69.9%-1.79%-89.8%
'25/11/0710.05-0.05-0.5%-20.3%27651.41-248.04-0.89%+68.4%+0.39%-88.7%
'25/11/0610.1+0.14+1.41%-19.2%27899.45+182.39+0.66%+69.5%+0.75%-88.6%
'25/11/059.96+0.08+0.81%-18.5%27717.06-399.5-1.42%+67.1%+2.23%-85.6%
'25/11/049.88-0.11-1.1%-19.4%28116.56-218.03-0.77%+65.8%-0.33%-85.2%
'25/11/039.99-0.51-4.86%-23.3%28334.59+101.24+0.36%+66.4%-5.22%-89.7%
'25/10/3110.5+0.05+0.48%-23%28233.35-54.18-0.19%+66%+0.67%-89%
'25/10/3010.45-0.3-2.79%-25.1%28287.53-7.21-0.03%+66%-2.76%-91.1%
'25/10/2910.75+0.3+2.87%-23%28294.74+345.63+1.24%+68.1%+1.63%-91%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2810.45-0.25-2.34%-24.8%27949.11-44.52-0.16%+67.8%-2.18%-92.6%
'25/10/2710.7-0.25-2.28%-26.5%27993.63+461.37+1.68%+70.6%-3.96%-97.1%
'25/10/2310.9500%-26.5%27532.26-116.65-0.42%+69.9%+0.42%-96.4%
'25/10/2210.95+0.15+1.39%-25.5%27648.91-103.5-0.37%+69.2%+1.76%-94.7%
'25/10/2110.8+0.1+0.93%-24.8%27752.41+63.78+0.23%+69.6%+0.7%-94.4%
'25/10/2010.7-0.15-1.38%-25.8%27688.63+386.26+1.41%+72%-2.79%-97.8%
'25/10/1710.8500%-25.8%27302.37-345.5-1.25%+69.9%+1.25%-95.7%