≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4207 環泰 / K線比較(日)

4207 環泰

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.319.300%1.55%19.4519.619.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81158.3萬431.89張/筆19.431.3310.210.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
161309.1萬1011.59張/筆19.24+0.05 (+0.26%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均44分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 更正公告環泰董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/21 14:00)

• 環泰董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/18 13:41)

• 環泰辦理現金減資已完成實收資本額變更登記 (公告訊息 09/18 13:39)

• 環泰董事會訂定減資基準日 (公告訊息 08/26 15:43)

• 環泰董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:00)

• 環泰2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:33)

• 更正環泰現金減資致債權人公告 (公告訊息 06/29 14:13)

• 更正環泰2026年股東常會全面改選董事（含獨立董事）公告部分內容 (公告訊息 06/29 14:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4207 環泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619.300%0%274+3.5+1.29%+1.29%-1.29%-1.29%
'26/10/1519.3+0.05+0.26%+0.26%270.5-28-9.38%-8.21%+9.64%+8.47%
'26/10/1419.25-0.2-1.03%-0.77%298.5+2.5+0.84%-7.43%-1.87%+6.66%
'26/10/1319.45+0.05+0.26%-0.52%296-8.5-2.79%-10%+3.05%+9.5%
'26/10/1219.4-0.05-0.26%-0.77%304.5-3.5-1.14%-11%+0.88%+10.3%
'26/10/0819.45+0.15+0.78%0%308+0.5+0.16%-10.9%+0.62%+10.9%
'26/10/0719.300%0%307.5-3-0.97%-11.8%+0.97%+11.8%
'26/10/0619.3-0.15-0.77%-0.77%310.5+13+4.37%-7.9%-5.14%+7.13%
'26/10/0519.45+0.05+0.26%-0.52%297.5-10.5-3.41%-11%+3.67%+10.5%
'26/10/0219.400%-0.52%308+15.5+5.3%-6.32%-5.3%+5.81%
'26/10/0119.4+0.05+0.26%-0.26%292.5+3+1.04%-5.35%-0.78%+5.1%
'26/09/3019.35-0.1-0.51%-0.77%289.5+8.5+3.02%-2.49%-3.53%+1.72%
'26/09/2919.45-0.1-0.51%-1.28%281-6-2.09%-4.53%+1.58%+3.25%
'26/09/2419.55-0.15-0.76%-2.03%287+0.5+0.17%-4.36%-0.93%+2.33%
'26/09/2319.7+0.35+1.81%-0.26%286.5-5.5-1.88%-6.16%+3.69%+5.91%
'26/09/2219.35-0.05-0.26%-0.52%292-0.5-0.17%-6.32%-0.09%+5.81%
'26/09/2119.400%-0.52%292.5+8.5+2.99%-3.52%-2.99%+3.01%
'26/09/1819.4-0.05-0.26%-0.77%284+9.5+3.46%-0.18%-3.72%-0.59%
交易
日期		4207 環泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.4500%-0.77%274.500%-0.18%0%-0.59%
'26/09/1619.45+0.15+0.78%0%274.5+6.5+2.43%+2.24%-1.65%-2.24%
'26/09/1519.3-0.05-0.26%-0.26%268-3.5-1.29%+0.92%+1.03%-1.18%
'26/09/1419.35-0.4-2.03%-2.28%271.5-1.5-0.55%+0.37%-1.48%-2.64%
'26/09/1119.7500%-2.28%273-10.5-3.7%-3.35%+3.7%+1.07%
'26/09/1019.75+0.05+0.25%-2.03%283.5+2.5+0.89%-2.49%-0.64%+0.46%
'26/09/0919.7-0.25-1.25%-3.26%281+5.5+2%-0.54%-3.25%-2.71%
'26/09/0819.95-0.3-1.48%-4.69%275.5-4.5-1.61%-2.14%+0.13%-2.55%
'26/09/0720.25-0.25-1.22%-5.85%280+3.5+1.27%-0.9%-2.49%-4.95%
'26/09/0420.5+0.15+0.74%-5.16%276.5+1.5+0.55%-0.36%+0.19%-4.8%
'26/09/0320.35-0.05-0.25%-5.39%275-3-1.08%-1.44%+0.83%-3.95%
'26/09/0220.4-0.1-0.49%-5.85%278-6-2.11%-3.52%+1.62%-2.33%
'26/09/0120.5-0.3-1.44%-7.21%284+7+2.53%-1.08%-3.97%-6.13%
'26/08/3120.8+0.25+1.22%-6.08%277-10-3.48%-4.53%+4.7%-1.55%
'26/08/2820.55-0.15-0.72%-6.76%287+10+3.61%-1.08%-4.33%-5.68%
'26/08/2720.7+0.1+0.49%-6.31%277-9-3.15%-4.2%+3.64%-2.11%
'26/08/2620.6-0.15-0.72%-6.99%286+12.5+4.57%+0.18%-5.29%-7.17%
'26/08/2520.75-0.15-0.72%-7.66%273.5+4+1.48%+1.67%-2.2%-9.33%
交易
日期		4207 環泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.9+0.1+0.48%-7.21%269.5+2+0.75%+2.43%-0.27%-9.64%
'26/08/2120.8+0.3+1.46%-5.85%267.5-1-0.37%+2.05%+1.83%-7.9%
'26/08/2020.5-0.1-0.49%-6.31%268.5+6+2.29%+4.38%-2.78%-10.7%
'26/08/1920.6-0.35-1.67%-7.88%262.5-3-1.13%+3.2%-0.54%-11.1%
'26/08/1820.95-0.25-1.18%-8.96%265.5-12.5-4.5%-1.44%+3.32%-7.52%
'26/08/1721.2+0.25+1.19%-7.88%27800%-1.44%+1.19%-6.44%
'26/08/1420.9500%-7.88%278-5-1.77%-3.18%+1.77%-4.7%
'26/08/1320.9500%-7.88%283+1.5+0.53%-2.66%-0.53%-5.21%
'26/08/1220.95+0.5+2.44%-5.62%281.5-1-0.35%-3.01%+2.79%-2.61%
'26/08/1120.45+0.4+2%-3.74%282.5-6-2.08%-5.03%+4.08%+1.29%
'26/08/1020.05+0.2+1.01%-2.77%288.5+26+9.9%+4.38%-8.89%-7.15%
'26/08/0719.8500%-2.77%262.5-7-2.6%+1.67%+2.6%-4.44%
'26/08/0619.8500%-2.77%269.5+13+5.07%+6.82%-5.07%-9.59%
'26/08/0519.85-0.1-0.5%-3.26%256.500%+6.82%-0.5%-10.1%
'26/08/0419.95+0.25+1.27%-2.03%256.5+18+7.55%+14.9%-6.28%-16.9%
'26/08/0319.7+0.05+0.25%-1.78%238.5+3+1.27%+16.3%-1.02%-18.1%
'26/07/3119.65+0.25+1.29%-0.52%235.5+21+9.79%+27.7%-8.5%-28.3%
'26/07/3019.4-0.2-1.02%-1.53%214.5-14-6.13%+19.9%+5.11%-21.4%
交易
日期		4207 環泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.6-0.1-0.51%-2.03%233-18.5-7.36%+10.7%+6.85%-12.8%
'26/07/2819.700%-2.03%251.5-27.5-9.86%-0.18%+9.86%-1.85%
'26/07/2719.7-0.1-0.51%-2.53%279-0.5-0.18%-0.36%-0.33%-2.17%
'26/07/2419.8-0.1-0.5%-3.02%279.5-14.5-4.93%-5.27%+4.43%+2.26%
'26/07/2319.9-0.05-0.25%-3.26%29400%-5.27%-0.25%+2.01%
'26/07/2219.95-0.05-0.25%-3.5%294+22+8.09%+2.39%-8.34%-5.89%
'26/07/2120+0.25+1.27%-2.28%272+5.5+2.06%+4.5%-0.79%-6.78%
'26/07/2019.75+0.15+0.77%-1.53%266.5-21.5-7.47%-3.3%+8.24%+1.77%
'26/07/1719.6-0.35-1.75%-3.26%288-28.5-9%-12%+7.25%+8.75%
'26/07/1619.95-0.1-0.5%-3.74%316.5+2.5+0.8%-11.3%-1.3%+7.57%
'26/07/1520.05+0.2+1.01%-2.77%314+10+3.29%-8.39%-2.28%+5.62%
'26/07/1419.85-0.1-0.5%-3.26%304-8.5-2.72%-10.9%+2.22%+7.62%
'26/07/1319.95+0.1+0.5%-2.77%312.5-7.5-2.34%-13%+2.84%+10.2%
'26/07/0919.85-0.15-0.75%-3.5%320+2+0.63%-12.4%-1.38%+8.92%
'26/07/0820+0.05+0.25%-3.26%318-5.5-1.7%-13.9%+1.95%+10.7%
'26/07/0719.95-0.05-0.25%-3.5%323.5-21-6.1%-19.2%+5.85%+15.7%
'26/07/062000%-3.5%344.5+6.5+1.92%-17.6%-1.92%+14.1%
'26/07/0320+0.4+2.04%-1.53%338+4.5+1.35%-16.5%+0.69%+15%
交易
日期		4207 環泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0219.6+0.1+0.51%-1.03%333.5-2-0.6%-17%+1.11%+16%
'26/07/0119.5+0.15+0.78%-0.26%335.5-2-0.59%-17.5%+1.37%+17.2%
'26/06/3019.35+0.15+0.78%+0.52%337.5+26.5+8.52%-10.5%-7.74%+11%
'26/06/2919.2-0.1-0.52%0%311-3-0.96%-11.3%+0.44%+11.3%
'26/06/2619.3-0.15-0.77%-0.77%314-12-3.68%-14.6%+2.91%+13.8%
'26/06/2519.45-0.1-0.51%-1.28%326-12-3.55%-17.6%+3.04%+16.3%
'26/06/2419.55+0.15+0.77%-0.52%338-6-1.74%-19%+2.51%+18.5%
'26/06/2319.4-0.2-1.02%-1.53%344-22-6.01%-23.9%+4.99%+22.4%
'26/06/2219.6+0.05+0.26%-1.28%366+2.5+0.69%-23.4%-0.43%+22.1%
'26/06/1819.55+0.15+0.77%-0.52%363.5+18.5+5.36%-19.3%-4.59%+18.8%
'26/06/1719.4-0.1-0.51%-1.03%345-1.5-0.43%-19.6%-0.08%+18.6%
'26/06/1619.5-0.2-1.02%-2.03%346.5+19.5+5.96%-14.8%-6.98%+12.8%
'26/06/1519.700%-2.03%327-20.5-5.9%-19.9%+5.9%+17.8%
'26/06/1219.7+0.2+1.03%-1.03%347.5+14.5+4.35%-16.4%-3.32%+15.3%
'26/06/1119.5+0.15+0.78%-0.26%333+30+9.9%-8.09%-9.12%+7.83%
'26/06/1019.35-0.35-1.78%-2.03%303-18-5.61%-13.2%+3.83%+11.2%
'26/06/0919.7+0.05+0.25%-1.78%321+12+3.88%-9.87%-3.63%+8.09%
'26/06/0819.65+0.1+0.51%-1.28%309-29-8.58%-17.6%+9.09%+16.3%
交易
日期		4207 環泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.55+0.1+0.51%-0.77%338-16-4.52%-21.3%+5.03%+20.6%
'26/06/0419.45-0.05-0.26%-1.03%354+11+3.21%-18.8%-3.47%+17.8%
'26/06/0319.5-0.05-0.26%-1.28%343-4-1.15%-19.7%+0.89%+18.5%
'26/06/0219.55-0.1-0.51%-1.78%347-19-5.19%-23.9%+4.68%+22.1%
'26/06/0119.65+0.15+0.77%-1.03%366-13-3.43%-26.5%+4.2%+25.5%
'26/05/2919.5+0.15+0.78%-0.26%379+21.5+6.01%-22.1%-5.23%+21.8%
'26/05/2819.3500%-0.26%357.5+17+4.99%-18.2%-4.99%+18%
'26/05/2719.3500%-0.26%340.5-1.5-0.44%-18.6%+0.44%+18.3%
'26/05/2619.35-0.15-0.77%-1.03%342+31+9.97%-10.5%-10.7%+9.42%
'26/05/2519.5-0.1-0.51%-1.53%311+28+9.89%-1.59%-10.4%+0.06%
'26/05/2219.6+0.4+2.08%+0.52%283+25.5+9.9%+8.16%-7.82%-7.63%
'26/05/2119.2-0.05-0.26%+0.26%257.5+23+9.81%+18.8%-10.1%-18.5%
'26/05/2019.2500%+0.26%234.5+7.5+3.3%+22.7%-3.3%-22.4%
'26/05/1919.25-0.25-1.28%-1.03%227-23-9.2%+11.4%+7.92%-12.4%
'26/05/1819.5+0.65+3.45%+2.39%250+2+0.81%+12.3%+2.64%-9.91%
'26/05/1518.85-0.15-0.79%+1.58%248+19+8.3%+21.6%-9.09%-20%
'26/05/1419+0.3+1.6%+3.21%229-3-1.29%+20%+2.89%-16.8%
'26/05/1318.700%+3.21%232+5.5+2.43%+23%-2.43%-19.7%
交易
日期		4207 環泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.7+0.2+1.08%+4.32%226.5+1+0.44%+23.5%+0.64%-19.2%
'26/05/1118.5+0.6+3.35%+7.82%225.5+3.5+1.58%+25.5%+1.77%-17.6%
'26/05/0817.9+0.3+1.7%+9.66%222-8.5-3.69%+20.8%+5.39%-11.2%
'26/05/0717.6+0.1+0.57%+10.3%230.5-4-1.71%+18.8%+2.28%-8.48%
'26/05/0617.500%+10.3%234.5+7+3.08%+22.4%-3.08%-12.1%
'26/05/0517.500%+10.3%227.5+4.5+2.02%+24.9%-2.02%-14.6%
'26/05/0417.500%+10.3%223+20+9.85%+37.2%-9.85%-26.9%
'26/04/3017.5+0.05+0.29%+10.6%203-1.5-0.73%+36.2%+1.02%-25.6%
'26/04/2917.45-0.1-0.57%+9.97%204.5-14-6.41%+27.5%+5.84%-17.5%
'26/04/2817.55+0.1+0.57%+10.6%218.5+1.5+0.69%+28.3%-0.12%-17.7%
'26/04/2717.4500%+10.6%217+7+3.33%+32.6%-3.33%-22%
'26/04/2417.45-0.1-0.57%+9.97%210+3+1.45%+34.5%-2.02%-24.6%
'26/04/2317.55-0.25-1.4%+8.43%207-11.5-5.26%+27.5%+3.86%-19%
'26/04/2217.800%+8.43%218.5+5.5+2.58%+30.8%-2.58%-22.3%
'26/04/2117.8+0.15+0.85%+9.35%213+5+2.4%+33.9%-1.55%-24.5%
'26/04/2017.6500%+9.35%208+0.5+0.24%+34.2%-0.24%-24.9%
'26/04/1717.65-0.2-1.12%+8.12%207.5-5-2.35%+31.1%+1.23%-22.9%
'26/04/1617.85-0.15-0.83%+7.22%212.5+2.5+1.19%+32.6%-2.02%-25.4%
交易
日期		4207 環泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518-0.15-0.83%+6.34%210-7.5-3.45%+28%+2.62%-21.7%
'26/04/1418.15+0.2+1.11%+7.52%217.5-1-0.46%+27.5%+1.57%-19.9%
'26/04/1317.95-0.05-0.28%+7.22%218.5+4+1.86%+29.8%-2.14%-22.6%
'26/04/1018-0.4-2.17%+4.89%214.5+5+2.39%+32.9%-4.56%-28%
'26/04/0918.4-0.1-0.54%+4.32%209.5-1.5-0.71%+32%+0.17%-27.7%
'26/04/0818.500%+4.32%211+19+9.9%+45.1%-9.9%-40.7%
'26/04/0719.7+0.05+0.25%+4.33%192-10-4.95%+37.9%+5.2%-33.5%
'26/04/0219.6500%+4.33%202+7+3.59%+42.8%-3.59%-38.5%
'26/04/0119.65+0.15+0.77%+5.13%195+8+4.28%+48.9%-3.51%-43.8%
'26/03/3119.5-0.1-0.51%+4.59%187-9-4.59%+42.1%+4.08%-37.5%
'26/03/3019.600%+4.59%196+1+0.51%+42.8%-0.51%-38.2%
'26/03/2719.600%+4.59%195-3.5-1.76%+40.3%+1.76%-35.7%
'26/03/2619.600%+4.59%198.5-5-2.46%+36.9%+2.46%-32.3%
'26/03/2519.6+0.2+1.03%+5.67%203.5+11.5+5.99%+45.1%-4.96%-39.4%
'26/03/2419.4-0.2-1.02%+4.59%19200%+45.1%-1.02%-40.5%
'26/03/2319.6-0.1-0.51%+4.06%192-9.5-4.71%+38.2%+4.2%-34.2%
'26/03/2019.7-0.1-0.51%+3.54%201.5-4-1.95%+35.5%+1.44%-32%
'26/03/1919.800%+3.54%205.5-5.5-2.61%+32%+2.61%-28.5%
交易
日期		4207 環泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1819.800%+3.54%211+8.5+4.2%+37.5%-4.2%-34%
'26/03/1719.8-0.15-0.75%+2.76%202.5-1.5-0.74%+36.5%-0.01%-33.8%
'26/03/1619.95+0.2+1.01%+3.8%204+3+1.49%+38.6%-0.48%-34.8%
'26/03/1319.75-0.15-0.75%+3.02%201-3.5-1.71%+36.2%+0.96%-33.2%
'26/03/1219.900%+3.02%204.5-11-5.1%+29.2%+5.1%-26.2%
'26/03/1119.9-0.15-0.75%+2.24%215.5+1+0.47%+29.8%-1.22%-27.6%
'26/03/1020.05-0.05-0.25%+1.99%214.5+12+5.93%+37.5%-6.18%-35.5%
'26/03/0920.1-0.15-0.74%+1.23%202.5-22.5-10%+23.8%+9.26%-22.5%
'26/03/0620.2500%+1.23%225+0.5+0.22%+24.1%-0.22%-22.8%
'26/03/0520.25+0.4+2.02%+3.27%224.5+7.5+3.46%+28.3%-1.44%-25.1%
'26/03/0419.85-0.35-1.73%+1.49%217-14-6.06%+20.6%+4.33%-19.1%
'26/03/0320.2-0.05-0.25%+1.23%231-22-8.7%+10.1%+8.45%-8.84%
'26/03/0220.25+0.15+0.75%+1.99%253-5-1.94%+7.95%+2.69%-5.96%
'26/02/2620.1+0.1+0.5%+2.5%25800%+7.95%+0.5%-5.45%
'26/02/252000%+2.5%258+0.5+0.19%+8.16%-0.19%-5.66%
'26/02/2420+0.4+2.04%+4.59%257.5+8.5+3.41%+11.8%-1.37%-7.26%
'26/02/2319.6+0.2+1.03%+5.67%249+6+2.47%+14.6%-1.44%-8.94%
'26/02/1119.4+0.3+1.57%+7.33%243+3+1.25%+16%+0.32%-8.71%
交易
日期		4207 環泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.100%+7.33%240-3-1.23%+14.6%+1.23%-7.28%
'26/02/0919.1+0.2+1.06%+8.47%243+3.5+1.46%+16.3%-0.4%-7.82%
'26/02/0618.9-0.1-0.53%+7.89%239.5-4.5-1.84%+14.1%+1.31%-6.24%
'26/02/0519+0.1+0.53%+8.47%244-8.5-3.37%+10.3%+3.9%-1.83%
'26/02/0418.9+0.1+0.53%+9.04%252.5-4.5-1.75%+8.37%+2.28%+0.68%
'26/02/0318.8+0.2+1.08%+10.2%257+12.5+5.11%+13.9%-4.03%-3.69%
'26/02/0218.600%+10.2%244.5-9.5-3.74%+9.65%+3.74%+0.57%
'26/01/3018.6-0.1-0.53%+9.63%254-1.5-0.59%+9%+0.06%+0.62%
'26/01/2918.7+0.2+1.08%+10.8%255.5-6-2.29%+6.5%+3.37%+4.31%
'26/01/2818.5+0.05+0.27%+11.1%261.5-2-0.76%+5.69%+1.03%+5.42%
'26/01/2718.4500%+11.1%263.5+6+2.33%+8.16%-2.33%+2.96%
'26/01/2618.4500%+11.1%257.5+11+4.46%+13%-4.46%-1.87%
'26/01/2318.45-0.05-0.27%+10.8%246.5-11-4.27%+8.16%+4%+2.66%
'26/01/2218.5+0.05+0.27%+11.1%257.5+18+7.52%+16.3%-7.25%-5.17%
'26/01/2118.4500%+11.1%239.5-12-4.77%+10.7%+4.77%+0.38%
'26/01/2018.45-0.25-1.34%+9.63%251.5-11-4.19%+6.1%+2.85%+3.53%
'26/01/1918.7+0.15+0.81%+10.5%262.5-0.5-0.19%+5.89%+1%+4.62%
'26/01/1618.55+0.05+0.27%+10.8%263+5.5+2.14%+8.16%-1.87%+2.66%
交易
日期		4207 環泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.5+0.2+1.09%+12%257.5+6+2.39%+10.7%-1.3%+1.29%
'26/01/1418.3-0.15-0.81%+11.1%251.5+9.5+3.93%+15.1%-4.74%-3.97%
'26/01/1318.45-0.05-0.27%+10.8%242+22+10%+26.6%-10.3%-15.8%
'26/01/1218.5+0.05+0.27%+11.1%220+20+10%+39.2%-9.73%-28.1%
'26/01/0918.45+0.1+0.54%+11.7%200-3-1.48%+37.2%+2.02%-25.5%
'26/01/0818.35-0.05-0.27%+11.4%203-2.5-1.22%+35.5%+0.95%-24.1%
'26/01/0718.4-0.1-0.54%+10.8%205.5+1.5+0.74%+36.5%-1.28%-25.7%
'26/01/0618.5+0.05+0.27%+11.1%204+2.5+1.24%+38.2%-0.97%-27.1%
'26/01/0518.4500%+11.1%201.5+18+9.81%+51.8%-9.81%-40.7%
'26/01/0218.4500%+11.1%183.5+10.5+6.07%+61%-6.07%-49.9%
'25/12/3118.45+0.2+1.1%+12.3%173-2-1.14%+59.1%+2.24%-46.8%
'25/12/3018.25-0.1-0.54%+11.7%175-1.5-0.85%+57.8%+0.31%-46.1%
'25/12/2918.35-0.35-1.87%+9.63%176.5+1.5+0.86%+59.1%-2.73%-49.5%
'25/12/2618.7-0.35-1.84%+7.61%175+10.5+6.38%+69.3%-8.22%-61.7%
'25/12/2419.05-0.15-0.78%+6.77%164.5+0.5+0.3%+69.8%-1.08%-63%
'25/12/2319.200%+6.77%164-8-4.65%+61.9%+4.65%-55.1%
'25/12/2219.2-0.15-0.78%+5.94%172+13+8.18%+75.2%-8.96%-69.2%
'25/12/1919.3500%+5.94%159-2.5-1.55%+72.4%+1.55%-66.5%
交易
日期		4207 環泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.3500%+5.94%161.5-0.5-0.31%+71.9%+0.31%-66%
'25/12/1719.3500%+5.94%162+6.5+4.18%+79.1%-4.18%-73.2%
'25/12/1619.35+0.05+0.26%+6.22%155.5-3.5-2.2%+75.2%+2.46%-68.9%
'25/12/1519.300%+6.22%159-3-1.85%+71.9%+1.85%-65.7%
'25/12/1219.3-0.05-0.26%+5.94%16200%+71.9%-0.26%-66%
'25/12/1119.35-0.1-0.51%+5.4%162+3+1.89%+75.2%-2.4%-69.8%
'25/12/1019.45-0.15-0.77%+4.59%159-1.5-0.93%+73.5%+0.16%-68.9%
'25/12/0919.6+0.05+0.26%+4.86%160.5+0.5+0.31%+74.1%-0.05%-69.2%
'25/12/0819.55+0.05+0.26%+5.13%160+3+1.91%+77.4%-1.65%-72.3%
'25/12/0519.5-0.05-0.26%+4.86%157+1+0.64%+78.5%-0.9%-73.7%
'25/12/0419.5500%+4.86%156-2.5-1.58%+75.7%+1.58%-70.9%
'25/12/0319.55-0.05-0.26%+4.59%158.5+3+1.93%+79.1%-2.19%-74.5%
'25/12/0219.6+0.1+0.51%+5.13%155.5+2+1.3%+81.4%-0.79%-76.3%
'25/12/0119.500%+5.13%153.5-3.5-2.23%+77.4%+2.23%-72.3%
'25/11/2819.5+0.1+0.52%+5.67%157+1.5+0.96%+79.1%-0.44%-73.4%
'25/11/2719.4-0.05-0.26%+5.4%155.5+1+0.65%+80.3%-0.91%-74.9%
'25/11/2619.45+0.05+0.26%+5.67%154.5+2.5+1.64%+83.2%-1.38%-77.6%
'25/11/2519.4-0.1-0.51%+5.13%152+0.5+0.33%+83.8%-0.84%-78.7%
交易
日期		4207 環泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.5+0.25+1.3%+6.49%151.5+0.5+0.33%+84.4%+0.97%-77.9%
'25/11/2119.25-0.25-1.28%+5.13%151-7.5-4.73%+75.7%+3.45%-70.6%
'25/11/2019.5+0.2+1.04%+6.22%158.5+4.5+2.92%+80.8%-1.88%-74.6%
'25/11/1919.3-0.15-0.77%+5.4%154-6.5-4.05%+73.5%+3.28%-68.1%
'25/11/1819.45-0.25-1.27%+4.06%160.5-4-2.43%+69.3%+1.16%-65.2%
'25/11/1719.7+0.3+1.55%+5.67%164.5+4+2.49%+73.5%-0.94%-67.9%
'25/11/1419.400%+5.67%160.5-9.5-5.59%+63.8%+5.59%-58.2%
'25/11/1319.4+0.45+2.37%+8.18%170+2+1.19%+65.8%+1.18%-57.6%
'25/11/1218.95+0.15+0.8%+9.04%168-1.5-0.88%+64.3%+1.68%-55.3%
'25/11/1118.8+0.35+1.9%+11.1%169.5-2.5-1.45%+61.9%+3.35%-50.8%
'25/11/1018.45+0.05+0.27%+11.4%172+2+1.18%+63.8%-0.91%-52.4%
'25/11/0718.4-0.15-0.81%+10.5%17000%+63.8%-0.81%-53.3%
'25/11/0618.5500%+10.5%170-2.5-1.45%+61.4%+1.45%-50.9%
'25/11/0518.55+0.05+0.27%+10.8%172.5-1.5-0.86%+60.1%+1.13%-49.2%
'25/11/0418.5-0.15-0.8%+9.92%174+1+0.58%+61%-1.38%-51.1%
'25/11/0318.65+0.25+1.36%+11.4%17300%+61%+1.36%-49.6%
'25/10/3118.4+0.05+0.27%+11.7%173-4-2.26%+57.3%+2.53%-45.6%
'25/10/3018.35-0.05-0.27%+11.4%177-5-2.75%+53%+2.48%-41.6%
交易
日期		4207 環泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2918.4-0.3-1.6%+9.63%182+5.5+3.12%+57.8%-4.72%-48.2%
'25/10/2818.7-0.05-0.27%+9.33%176.5+16+9.97%+73.5%-10.2%-64.2%
'25/10/2718.75+0.2+1.08%+10.5%160.5+10.5+7%+85.7%-5.92%-75.2%
'25/10/2318.55-0.35-1.85%+8.47%150-1.5-0.99%+83.8%-0.86%-75.4%
'25/10/2218.9+0.05+0.27%+8.75%151.5-0.5-0.33%+83.2%+0.6%-74.5%
'25/10/2118.85+0.05+0.27%+9.04%152-4-2.56%+78.5%+2.83%-69.5%
'25/10/2018.8+0.15+0.8%+9.92%156+2.5+1.63%+81.4%-0.83%-71.5%