≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4205 中華食 / K線比較(日)

4205 中華食

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6767.2-0.2-0.3%0.6%6767.166.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47313.6萬153306股/筆673.0216.88-2.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17113萬130129張/筆67.290 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.3%)

財報評分: 最新81分 / 平均77分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 中華食受邀參加統一證券舉辦之線上法人說明會 (公告訊息 09/23 10:22)

• 中華食董事會決議通過研發主管異動案 (公告訊息 08/05 15:05)

• 中華食董事會通過2026年第二季財務報表 (公告訊息 08/05 15:05)

• 中華食2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 13:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4205 中華食6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1567-0.2-0.3%-0.3%270.5-28-9.38%-9.38%+9.08%+9.08%
'26/10/1467.200%-0.3%298.5+2.5+0.84%-8.61%-0.84%+8.32%
'26/10/1367.2-0.3-0.44%-0.74%296-8.5-2.79%-11.2%+2.35%+10.4%
'26/10/1267.5-0.3-0.44%-1.18%304.5-3.5-1.14%-12.2%+0.7%+11%
'26/10/0867.8+0.1+0.15%-1.03%308+0.5+0.16%-12%-0.01%+11%
'26/10/0767.7+0.1+0.15%-0.89%307.5-3-0.97%-12.9%+1.12%+12%
'26/10/0667.6-0.2-0.29%-1.18%310.5+13+4.37%-9.08%-4.66%+7.9%
'26/10/0567.8-0.6-0.88%-2.05%297.5-10.5-3.41%-12.2%+2.53%+10.1%
'26/10/0268.4-0.4-0.58%-2.62%308+15.5+5.3%-7.52%-5.88%+4.91%
'26/10/0168.8+0.3+0.44%-2.19%292.5+3+1.04%-6.56%-0.6%+4.37%
'26/09/3068.500%-2.19%289.5+8.5+3.02%-3.74%-3.02%+1.55%
'26/09/2968.500%-2.19%281-6-2.09%-5.75%+2.09%+3.56%
'26/09/2468.5-0.4-0.58%-2.76%287+0.5+0.17%-5.58%-0.75%+2.83%
'26/09/2368.9+0.1+0.15%-2.62%286.5-5.5-1.88%-7.36%+2.03%+4.75%
'26/09/2268.8-0.2-0.29%-2.9%292-0.5-0.17%-7.52%-0.12%+4.62%
'26/09/2169+0.2+0.29%-2.62%292.5+8.5+2.99%-4.75%-2.7%+2.14%
'26/09/1868.8-0.2-0.29%-2.9%284+9.5+3.46%-1.46%-3.75%-1.44%
'26/09/176900%-2.9%274.500%-1.46%0%-1.44%
交易
日期		4205 中華食6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1669+0.1+0.15%-2.76%274.5+6.5+2.43%+0.93%-2.28%-3.69%
'26/09/1568.9+0.1+0.15%-2.62%268-3.5-1.29%-0.37%+1.44%-2.25%
'26/09/1468.8-0.4-0.58%-3.18%271.5-1.5-0.55%-0.92%-0.03%-2.26%
'26/09/1169.2+0.3+0.44%-2.76%273-10.5-3.7%-4.59%+4.14%+1.83%
'26/09/1068.9-0.3-0.43%-3.18%283.5+2.5+0.89%-3.74%-1.32%+0.56%
'26/09/0969.2-0.1-0.14%-3.32%281+5.5+2%-1.81%-2.14%-1.5%
'26/09/0869.3-0.4-0.57%-3.87%275.5-4.5-1.61%-3.39%+1.04%-0.48%
'26/09/0769.7-0.1-0.14%-4.01%280+3.5+1.27%-2.17%-1.41%-1.84%
'26/09/0469.8+0.1+0.14%-3.87%276.5+1.5+0.55%-1.64%-0.41%-2.24%
'26/09/0369.7+0.1+0.14%-3.74%275-3-1.08%-2.7%+1.22%-1.04%
'26/09/0269.600%-3.74%278-6-2.11%-4.75%+2.11%+1.02%
'26/09/0169.6-0.1-0.14%-3.87%284+7+2.53%-2.35%-2.67%-1.53%
'26/08/3169.7+0.4+0.58%-3.32%277-10-3.48%-5.75%+4.06%+2.43%
'26/08/2869.3-0.4-0.57%-3.87%287+10+3.61%-2.35%-4.18%-1.53%
'26/08/2769.7-0.1-0.14%-4.01%277-9-3.15%-5.42%+3.01%+1.41%
'26/08/2669.800%-4.01%286+12.5+4.57%-1.1%-4.57%-2.91%
'26/08/2569.8+0.5+0.72%-3.32%273.5+4+1.48%+0.37%-0.76%-3.69%
'26/08/2469.300%-3.32%269.5+2+0.75%+1.12%-0.75%-4.44%
交易
日期		4205 中華食6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2169.3+0.2+0.29%-3.04%267.5-1-0.37%+0.74%+0.66%-3.78%
'26/08/2069.1+0.1+0.14%-2.9%268.5+6+2.29%+3.05%-2.15%-5.95%
'26/08/196900%-2.9%262.5-3-1.13%+1.88%+1.13%-4.78%
'26/08/1869-0.4-0.58%-3.46%265.5-12.5-4.5%-2.7%+3.92%-0.76%
'26/08/1769.4-0.7-1%-4.42%27800%-2.7%-1%-1.72%
'26/08/1470.100%-4.42%278-5-1.77%-4.42%+1.77%-0.01%
'26/08/1370.1+0.1+0.14%-4.29%283+1.5+0.53%-3.91%-0.39%-0.38%
'26/08/127000%-4.29%281.5-1-0.35%-4.25%+0.35%-0.04%
'26/08/1170+0.3+0.43%-3.87%282.5-6-2.08%-6.24%+2.51%+2.37%
'26/08/1069.7-0.1-0.14%-4.01%288.5+26+9.9%+3.05%-10%-7.06%
'26/08/0769.8+0.2+0.29%-3.74%262.5-7-2.6%+0.37%+2.89%-4.11%
'26/08/0669.6+0.6+0.87%-2.9%269.5+13+5.07%+5.46%-4.2%-8.36%
'26/08/056900%-2.9%256.500%+5.46%0%-8.36%
'26/08/0469+0.2+0.29%-2.62%256.5+18+7.55%+13.4%-7.26%-16%
'26/08/0368.8-0.1-0.15%-2.76%238.5+3+1.27%+14.9%-1.42%-17.6%
'26/07/3168.9-0.4-0.58%-3.32%235.5+21+9.79%+26.1%-10.4%-29.4%
'26/07/3069.3-0.5-0.72%-4.01%214.5-14-6.13%+18.4%+5.41%-22.4%
'26/07/2969.8-0.4-0.57%-4.56%233-18.5-7.36%+9.34%+6.79%-13.9%
交易
日期		4205 中華食6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2870.2-0.3-0.43%-4.96%251.5-27.5-9.86%-1.43%+9.43%-3.53%
'26/07/2770.500%-4.96%279-0.5-0.18%-1.61%+0.18%-3.35%
'26/07/2470.5-0.4-0.56%-5.5%279.5-14.5-4.93%-6.46%+4.37%+0.96%
'26/07/2370.9+0.3+0.42%-5.1%29400%-6.46%+0.42%+1.36%
'26/07/2270.600%-5.1%294+22+8.09%+1.1%-8.09%-6.2%
'26/07/2170.6+0.1+0.14%-4.96%272+5.5+2.06%+3.19%-1.92%-8.15%
'26/07/2070.5-0.7-0.98%-5.9%266.5-21.5-7.47%-4.51%+6.49%-1.38%
'26/07/1771.200%-5.9%288-28.5-9%-13.1%+9%+7.21%
'26/07/1674.7+1.6+2.19%-3.56%316.5+2.5+0.8%-12.4%+1.39%+8.86%
'26/07/1573.1+0.1+0.14%-3.42%314+10+3.29%-9.54%-3.15%+6.11%
'26/07/1473-0.2-0.27%-3.69%304-8.5-2.72%-12%+2.45%+8.31%
'26/07/1373.2-0.3-0.41%-4.08%312.5-7.5-2.34%-14.1%+1.93%+9.98%
'26/07/0973.5+0.4+0.55%-3.56%320+2+0.63%-13.5%-0.08%+9.97%
'26/07/0873.1-0.1-0.14%-3.69%318-5.5-1.7%-15%+1.56%+11.3%
'26/07/0773.2-0.1-0.14%-3.82%323.5-21-6.1%-20.2%+5.96%+16.4%
'26/07/0673.3+0.1+0.14%-3.69%344.5+6.5+1.92%-18.6%-1.78%+15%
'26/07/0373.2+0.1+0.14%-3.56%338+4.5+1.35%-17.5%-1.21%+14%
'26/07/0273.1-0.1-0.14%-3.69%333.5-2-0.6%-18%+0.46%+14.3%
交易
日期		4205 中華食6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0173.2+0.4+0.55%-3.16%335.5-2-0.59%-18.5%+1.14%+15.4%
'26/06/3072.8+0.2+0.28%-2.89%337.5+26.5+8.52%-11.6%-8.24%+8.68%
'26/06/2972.6-0.3-0.41%-3.29%311-3-0.96%-12.4%+0.55%+9.13%
'26/06/2672.9-0.3-0.41%-3.69%314-12-3.68%-15.6%+3.27%+12%
'26/06/2573.2+0.1+0.14%-3.56%326-12-3.55%-18.6%+3.69%+15.1%
'26/06/2473.1-0.1-0.14%-3.69%338-6-1.74%-20.1%+1.6%+16.4%
'26/06/2373.2-0.8-1.08%-4.73%344-22-6.01%-24.9%+4.93%+20.1%
'26/06/2274+1.1+1.51%-3.29%366+2.5+0.69%-24.3%+0.82%+21.1%
'26/06/1872.900%-3.29%363.5+18.5+5.36%-20.3%-5.36%+17%
'26/06/1772.9-0.2-0.27%-3.56%345-1.5-0.43%-20.6%+0.16%+17.1%
'26/06/1673.1-0.4-0.54%-4.08%346.5+19.5+5.96%-15.9%-6.5%+11.8%
'26/06/1573.5+0.5+0.68%-3.42%327-20.5-5.9%-20.9%+6.58%+17.4%
'26/06/1273+0.6+0.83%-2.62%347.5+14.5+4.35%-17.4%-3.52%+14.8%
'26/06/1172.4-0.2-0.28%-2.89%333+30+9.9%-9.24%-10.2%+6.35%
'26/06/1072.6+0.1+0.14%-2.76%303-18-5.61%-14.3%+5.75%+11.6%
'26/06/0972.5+0.1+0.14%-2.62%321+12+3.88%-11%-3.74%+8.38%
'26/06/0872.4-0.9-1.23%-3.82%309-29-8.58%-18.6%+7.35%+14.8%
'26/06/0573.3+0.6+0.83%-3.03%338-16-4.52%-22.3%+5.35%+19.3%
交易
日期		4205 中華食6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0472.700%-3.03%354+11+3.21%-19.8%-3.21%+16.8%
'26/06/0372.7+0.2+0.28%-2.76%343-4-1.15%-20.7%+1.43%+18%
'26/06/0272.5+0.3+0.42%-2.35%347-19-5.19%-24.9%+5.61%+22.5%
'26/06/0172.2-0.1-0.14%-2.49%366-13-3.43%-27.4%+3.29%+25%
'26/05/2972.3-0.1-0.14%-2.62%379+21.5+6.01%-23.1%-6.15%+20.5%
'26/05/2872.4-0.3-0.41%-3.03%357.5+17+4.99%-19.2%-5.4%+16.2%
'26/05/2772.7+0.1+0.14%-2.89%340.5-1.5-0.44%-19.6%+0.58%+16.7%
'26/05/2672.6-0.2-0.27%-3.16%342+31+9.97%-11.6%-10.2%+8.42%
'26/05/2572.8-0.4-0.55%-3.69%311+28+9.89%-2.83%-10.4%-0.86%
'26/05/2273.2+0.1+0.14%-3.56%283+25.5+9.9%+6.8%-9.76%-10.4%
'26/05/2173.1-0.1-0.14%-3.69%257.5+23+9.81%+17.3%-9.95%-21%
'26/05/2073.2+0.3+0.41%-3.29%234.5+7.5+3.3%+21.1%-2.89%-24.4%
'26/05/1972.900%-3.29%227-23-9.2%+10%+9.2%-13.3%
'26/05/1872.9-0.1-0.14%-3.42%250+2+0.81%+10.9%-0.95%-14.3%
'26/05/1573-0.1-0.14%-3.56%248+19+8.3%+20.1%-8.44%-23.6%
'26/05/1473.1-0.1-0.14%-3.69%229-3-1.29%+18.5%+1.15%-22.2%
'26/05/1373.2-0.4-0.54%-4.21%232+5.5+2.43%+21.4%-2.97%-25.6%
'26/05/1273.6-0.3-0.41%-4.6%226.5+1+0.44%+22%-0.85%-26.6%
交易
日期		4205 中華食6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1173.9-0.1-0.14%-4.73%225.5+3.5+1.58%+23.9%-1.72%-28.6%
'26/05/0874+0.1+0.14%-4.6%222-8.5-3.69%+19.3%+3.83%-23.9%
'26/05/0773.9-0.1-0.14%-4.73%230.5-4-1.71%+17.3%+1.57%-22%
'26/05/067400%-4.73%234.5+7+3.08%+20.9%-3.08%-25.6%
'26/05/0574-0.2-0.27%-4.99%227.5+4.5+2.02%+23.3%-2.29%-28.3%
'26/05/0474.2-0.3-0.4%-5.37%223+20+9.85%+35.5%-10.2%-40.8%
'26/04/3074.5-0.5-0.67%-6%203-1.5-0.73%+34.5%+0.06%-40.5%
'26/04/2975+0.6+0.81%-5.24%204.5-14-6.41%+25.9%+7.22%-31.1%
'26/04/2874.4-0.1-0.13%-5.37%218.5+1.5+0.69%+26.7%-0.82%-32.1%
'26/04/2774.5-0.5-0.67%-6%217+7+3.33%+31%-4%-37%
'26/04/2475-1.2-1.57%-7.48%210+3+1.45%+32.9%-3.02%-40.3%
'26/04/2376.2-0.5-0.65%-8.08%207-11.5-5.26%+25.9%+4.61%-33.9%
'26/04/2276.7-0.3-0.39%-8.44%218.5+5.5+2.58%+29.1%-2.97%-37.5%
'26/04/2177-0.8-1.03%-9.38%213+5+2.4%+32.2%-3.43%-41.6%
'26/04/2077.8+0.4+0.52%-8.91%208+0.5+0.24%+32.5%+0.28%-41.4%
'26/04/1777.4+0.3+0.39%-8.56%207.5-5-2.35%+29.4%+2.74%-38%
'26/04/1677.1+0.1+0.13%-8.44%212.5+2.5+1.19%+31%-1.06%-39.4%
'26/04/1577+0.4+0.52%-7.96%210-7.5-3.45%+26.4%+3.97%-34.4%
交易
日期		4205 中華食6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1476.6+0.1+0.13%-7.84%217.5-1-0.46%+25.9%+0.59%-33.7%
'26/04/1376.5-0.2-0.26%-8.08%218.5+4+1.86%+28.2%-2.12%-36.3%
'26/04/1076.7-0.8-1.03%-9.03%214.5+5+2.39%+31.3%-3.42%-40.3%
'26/04/0977.5-0.2-0.26%-9.27%209.5-1.5-0.71%+30.3%+0.45%-39.6%
'26/04/0877.7-0.1-0.13%-9.38%211+19+9.9%+43.2%-10%-52.6%
'26/04/0777.800%-9.38%192-10-4.95%+36.1%+4.95%-45.5%
'26/04/0277.8-1-1.27%-10.5%202+7+3.59%+41%-4.86%-51.6%
'26/04/0178.8-0.1-0.13%-10.6%195+8+4.28%+47.1%-4.41%-57.7%
'26/03/3178.9-1-1.25%-11.8%187-9-4.59%+40.3%+3.34%-52.1%
'26/03/3079.9+0.9+1.14%-10.8%196+1+0.51%+41%+0.63%-51.8%
'26/03/2779+0.6+0.77%-10.1%195-3.5-1.76%+38.5%+2.53%-48.6%
'26/03/2678.4+1.5+1.95%-8.32%198.5-5-2.46%+35.1%+4.41%-43.5%
'26/03/2576.9+0.4+0.52%-7.84%203.5+11.5+5.99%+43.2%-5.47%-51.1%
'26/03/2476.5-0.3-0.39%-8.2%19200%+43.2%-0.39%-51.4%
'26/03/2376.8-1-1.29%-9.38%192-9.5-4.71%+36.5%+3.42%-45.9%
'26/03/2077.8+0.6+0.78%-8.68%201.5-4-1.95%+33.8%+2.73%-42.5%
'26/03/1977.2+0.7+0.92%-7.84%205.5-5.5-2.61%+30.3%+3.53%-38.2%
'26/03/1876.5-0.2-0.26%-8.08%211+8.5+4.2%+35.8%-4.46%-43.9%
交易
日期		4205 中華食6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1776.7+0.8+1.05%-7.11%202.5-1.5-0.74%+34.8%+1.79%-41.9%
'26/03/1675.9+0.6+0.8%-6.37%204+3+1.49%+36.8%-0.69%-43.2%
'26/03/1375.3+0.2+0.27%-6.13%201-3.5-1.71%+34.5%+1.98%-40.6%
'26/03/1275.1-0.6-0.79%-6.87%204.5-11-5.1%+27.6%+4.31%-34.5%
'26/03/1175.7+0.1+0.13%-6.75%215.5+1+0.47%+28.2%-0.34%-35%
'26/03/1075.6+0.1+0.13%-6.62%214.5+12+5.93%+35.8%-5.8%-42.4%
'26/03/0975.5-1.3-1.69%-8.2%202.5-22.5-10%+22.2%+8.31%-30.4%
'26/03/0676.8-0.1-0.13%-8.32%225+0.5+0.22%+22.5%-0.35%-30.8%
'26/03/0576.9-0.1-0.13%-8.44%224.5+7.5+3.46%+26.7%-3.59%-35.2%
'26/03/0477-0.2-0.26%-8.68%217-14-6.06%+19%+5.8%-27.7%
'26/03/0377.2-0.1-0.13%-8.8%231-22-8.7%+8.7%+8.57%-17.5%
'26/03/0277.3-0.2-0.26%-9.03%253-5-1.94%+6.59%+1.68%-15.6%
'26/02/2677.5-0.1-0.13%-9.15%25800%+6.59%-0.13%-15.7%
'26/02/2577.6-0.4-0.51%-9.62%258+0.5+0.19%+6.8%-0.7%-16.4%
'26/02/2478-0.3-0.38%-9.96%257.5+8.5+3.41%+10.4%-3.79%-20.4%
'26/02/2378.3+0.4+0.51%-9.5%249+6+2.47%+13.2%-1.96%-22.7%
'26/02/1177.900%-9.5%243+3+1.25%+14.6%-1.25%-24.1%
'26/02/1077.9-0.4-0.51%-9.96%240-3-1.23%+13.2%+0.72%-23.1%
交易
日期		4205 中華食6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0978.3+0.1+0.13%-9.85%243+3.5+1.46%+14.8%-1.33%-24.7%
'26/02/0678.200%-9.85%239.5-4.5-1.84%+12.7%+1.84%-22.6%
'26/02/0578.2-0.1-0.13%-9.96%244-8.5-3.37%+8.91%+3.24%-18.9%
'26/02/0478.3+0.4+0.51%-9.5%252.5-4.5-1.75%+7%+2.26%-16.5%
'26/02/0377.900%-9.5%257+12.5+5.11%+12.5%-5.11%-22%
'26/02/0277.9-0.7-0.89%-10.3%244.5-9.5-3.74%+8.27%+2.85%-18.6%
'26/01/3078.6-0.4-0.51%-10.8%254-1.5-0.59%+7.63%+0.08%-18.4%
'26/01/2979-0.2-0.25%-11%255.5-6-2.29%+5.16%+2.04%-16.1%
'26/01/2879.2-0.4-0.5%-11.4%261.5-2-0.76%+4.36%+0.26%-15.8%
'26/01/2779.600%-11.4%263.5+6+2.33%+6.8%-2.33%-18.2%
'26/01/2679.6-0.3-0.38%-11.8%257.5+11+4.46%+11.6%-4.84%-23.3%
'26/01/2379.9-0.2-0.25%-12%246.5-11-4.27%+6.8%+4.02%-18.8%
'26/01/2280.1-0.1-0.12%-12.1%257.5+18+7.52%+14.8%-7.64%-26.9%
'26/01/2180.2-0.2-0.25%-12.3%239.5-12-4.77%+9.34%+4.52%-21.7%
'26/01/2080.4-0.1-0.12%-12.4%251.5-11-4.19%+4.76%+4.07%-17.2%
'26/01/1980.5-0.1-0.12%-12.5%262.5-0.5-0.19%+4.56%+0.07%-17.1%
'26/01/1680.6-0.1-0.12%-12.6%263+5.5+2.14%+6.8%-2.26%-19.4%
'26/01/1580.700%-12.6%257.5+6+2.39%+9.34%-2.39%-22%
交易
日期		4205 中華食6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1480.7+0.2+0.25%-12.4%251.5+9.5+3.93%+13.6%-3.68%-26.1%
'26/01/1380.5-0.2-0.25%-12.6%242+22+10%+25%-10.2%-37.6%
'26/01/1280.7+0.2+0.25%-12.4%220+20+10%+37.5%-9.75%-49.9%
'26/01/0980.500%-12.4%200-3-1.48%+35.5%+1.48%-47.9%
'26/01/0880.5-0.4-0.49%-12.9%203-2.5-1.22%+33.8%+0.73%-46.7%
'26/01/0780.9+0.2+0.25%-12.6%205.5+1.5+0.74%+34.8%-0.49%-47.4%
'26/01/0680.7-0.2-0.25%-12.9%204+2.5+1.24%+36.5%-1.49%-49.3%
'26/01/0580.9-0.4-0.49%-13.3%201.5+18+9.81%+49.9%-10.3%-63.1%
'26/01/0281.300%-13.3%183.5+10.5+6.07%+59%-6.07%-72.2%
'25/12/3181.3-0.2-0.25%-13.5%173-2-1.14%+57.1%+0.89%-70.6%
'25/12/3081.5+0.1+0.12%-13.4%175-1.5-0.85%+55.8%+0.97%-69.2%
'25/12/2981.4+0.2+0.25%-13.2%176.5+1.5+0.86%+57.1%-0.61%-70.3%
'25/12/2681.2+0.2+0.25%-13%175+10.5+6.38%+67.2%-6.13%-80.1%
'25/12/2481+0.1+0.12%-12.9%164.5+0.5+0.3%+67.7%-0.18%-80.5%
'25/12/2380.9+0.1+0.12%-12.7%164-8-4.65%+59.9%+4.77%-72.6%
'25/12/2280.8-0.1-0.12%-12.9%172+13+8.18%+73%-8.3%-85.8%
'25/12/1980.900%-12.9%159-2.5-1.55%+70.3%+1.55%-83.1%
'25/12/1880.9-0.1-0.12%-13%161.5-0.5-0.31%+69.8%+0.19%-82.7%
交易
日期		4205 中華食6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/178100%-13%162+6.5+4.18%+76.8%-4.18%-89.8%
'25/12/1681-0.4-0.49%-13.4%155.5-3.5-2.2%+73%+1.71%-86.3%
'25/12/1581.4-0.5-0.61%-13.9%159-3-1.85%+69.8%+1.24%-83.7%
'25/12/1281.9+0.1+0.12%-13.8%16200%+69.8%+0.12%-83.6%
'25/12/1181.8-0.2-0.24%-14%162+3+1.89%+73%-2.13%-87%
'25/12/1082-0.5-0.61%-14.5%159-1.5-0.93%+71.3%+0.32%-85.9%
'25/12/0982.5-0.1-0.12%-14.6%160.5+0.5+0.31%+71.9%-0.43%-86.5%
'25/12/0882.900%-14.6%160+3+1.91%+75.2%-1.91%-89.8%
'25/12/0582.9-0.1-0.12%-14.7%157+1+0.64%+76.3%-0.76%-91%
'25/12/0483-0.3-0.36%-15%156-2.5-1.58%+73.5%+1.22%-88.5%
'25/12/0383.3+0.5+0.6%-14.5%158.5+3+1.93%+76.8%-1.33%-91.3%
'25/12/0282.8-0.7-0.84%-15.2%155.5+2+1.3%+79.2%-2.14%-94.4%
'25/12/0183.5-0.6-0.71%-15.8%153.5-3.5-2.23%+75.2%+1.52%-91%
'25/11/2884.1+0.6+0.72%-15.2%157+1.5+0.96%+76.8%-0.24%-92.1%
'25/11/2783.5+0.5+0.6%-14.7%155.5+1+0.65%+78%-0.05%-92.7%
'25/11/268300%-14.7%154.5+2.5+1.64%+80.9%-1.64%-95.6%
'25/11/2583+0.5+0.61%-14.2%152+0.5+0.33%+81.5%+0.28%-95.7%
'25/11/2482.5-0.1-0.12%-14.3%151.5+0.5+0.33%+82.1%-0.45%-96.4%
交易
日期		4205 中華食6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2182.6-0.8-0.96%-15.1%151-7.5-4.73%+73.5%+3.77%-88.6%
'25/11/2083.4+0.5+0.6%-14.6%158.5+4.5+2.92%+78.6%-2.32%-93.2%
'25/11/1982.9-0.9-1.07%-15.5%154-6.5-4.05%+71.3%+2.98%-86.9%
'25/11/1883.8-0.5-0.59%-16%160.5-4-2.43%+67.2%+1.84%-83.2%
'25/11/1784.3-0.7-0.82%-16.7%164.5+4+2.49%+71.3%-3.31%-88%
'25/11/1485-0.4-0.47%-17.1%160.5-9.5-5.59%+61.8%+5.12%-78.9%
'25/11/1385.400%-17.1%170+2+1.19%+63.7%-1.19%-80.8%
'25/11/1285.4+0.2+0.23%-16.9%168-1.5-0.88%+62.2%+1.11%-79.1%
'25/11/1185.2-0.6-0.7%-17.5%169.5-2.5-1.45%+59.9%+0.75%-77.4%
'25/11/1085.8+0.3+0.35%-17.2%172+2+1.18%+61.8%-0.83%-79%
'25/11/0785.5-0.6-0.7%-17.8%17000%+61.8%-0.7%-79.5%
'25/11/0686.1+1+1.18%-16.8%170-2.5-1.45%+59.4%+2.63%-76.2%
'25/11/0585.1-1.4-1.62%-18.2%172.5-1.5-0.86%+58%-0.76%-76.2%
'25/11/0486.5-0.4-0.46%-18.5%174+1+0.58%+59%-1.04%-77.5%
'25/11/0386.9+0.6+0.7%-18%17300%+59%+0.7%-76.9%
'25/10/3186.300%-18%173-4-2.26%+55.4%+2.26%-73.3%
'25/10/3086.3-0.4-0.46%-18.3%177-5-2.75%+51.1%+2.29%-69.4%
'25/10/2986.7-0.4-0.46%-18.7%182+5.5+3.12%+55.8%-3.58%-74.5%
交易
日期		4205 中華食6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2887.1-0.4-0.46%-19.1%176.5+16+9.97%+71.3%-10.4%-90.4%
'25/10/2787.5-0.4-0.46%-19.5%160.5+10.5+7%+83.3%-7.46%-102.8%
'25/10/2387.9+0.4+0.46%-19.1%150-1.5-0.99%+81.5%+1.45%-100.6%
'25/10/2287.5+0.7+0.81%-18.4%151.5-0.5-0.33%+80.9%+1.14%-99.4%
'25/10/2186.8+0.6+0.7%-17.9%152-4-2.56%+76.3%+3.26%-94.1%
'25/10/2086.2-0.6-0.69%-18.4%156+2.5+1.63%+79.2%-2.32%-97.6%
'25/10/1786.8-0.5-0.57%-18.9%153.5-2.5-1.6%+76.3%+1.03%-95.2%