≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4198 欣大健康 / K線比較(日)

4198 欣大健康

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.247.7-0.5-1.05%2.41%46.1547.246.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
628.2萬7871股/筆46.235.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
837.51萬9891張/筆46.77-0.9 (-1.85%)

連續漲跌: 連2跌  ( -1.4元 / -2.88%)

財報評分: 最新40分 / 平均37分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 欣大健康國內第一次有擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/24 16:17)

• 更正欣大健康2026年第2季合併財務報告書及iXBRL財報申報 (公告訊息 08/14 17:28)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款公告及第四款公告 (公告訊息 08/10 18:01)

• 欣大健康董事會通過2026年第2季合併財報務告 (公告訊息 08/10 17:50)

• 補充說明欣大健康董事會決議發行國內第一次有擔保轉換公司債 (公告訊息 08/04 14:04)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:28)

• 欣大健康董事會決議發行國內第一次有擔保轉換公司債 (公告訊息 07/29 17:56)

• 代子公司欣大首美達(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4198 欣大健康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1547.2-0.5-1.05%-1.05%270.5-28-9.38%-9.38%+8.33%+8.33%
'26/10/1447.7-0.9-1.85%-2.88%298.5+2.5+0.84%-8.61%-2.69%+5.73%
'26/10/1349.200%-2.85%296-8.5-2.79%-11.2%+2.79%+8.32%
'26/10/1249.2+2.05+4.35%+1.38%304.5-3.5-1.14%-12.2%+5.49%+13.6%
'26/10/0847.15+0.15+0.32%+1.7%308+0.5+0.16%-12%+0.16%+13.7%
'26/10/074700%+1.7%307.5-3-0.97%-12.9%+0.97%+14.6%
'26/10/0647-1.95-3.98%-2.35%310.5+13+4.37%-9.08%-8.35%+6.73%
'26/10/0548.95-0.05-0.1%-2.45%297.5-10.5-3.41%-12.2%+3.31%+9.73%
'26/10/0249-0.25-0.51%-2.94%308+15.5+5.3%-7.52%-5.81%+4.58%
'26/10/0149.25-0.25-0.51%-3.43%292.5+3+1.04%-6.56%-1.55%+3.13%
'26/09/3049.5-0.4-0.8%-4.21%289.5+8.5+3.02%-3.74%-3.82%-0.47%
'26/09/2949.9+0.1+0.2%-4.02%281-6-2.09%-5.75%+2.29%+1.73%
'26/09/2449.8+0.4+0.81%-3.24%287+0.5+0.17%-5.58%+0.64%+2.35%
'26/09/2349.400%-3.24%286.5-5.5-1.88%-7.36%+1.88%+4.12%
'26/09/2249.400%-3.24%292-0.5-0.17%-7.52%+0.17%+4.28%
'26/09/2149.4-0.05-0.1%-3.34%292.5+8.5+2.99%-4.75%-3.09%+1.42%
'26/09/1849.4500%-3.34%284+9.5+3.46%-1.46%-3.46%-1.88%
'26/09/1749.45+0.05+0.1%-3.24%274.500%-1.46%+0.1%-1.78%
交易
日期		4198 欣大健康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1649.4-0.5-1%-4.21%274.5+6.5+2.43%+0.93%-3.43%-5.14%
'26/09/1549.9+0.1+0.2%-4.02%268-3.5-1.29%-0.37%+1.49%-3.65%
'26/09/1449.8+1.5+3.11%-1.04%271.5-1.5-0.55%-0.92%+3.66%-0.12%
'26/09/1148.3-0.5-1.02%-2.05%273-10.5-3.7%-4.59%+2.68%+2.54%
'26/09/1048.8-1.15-2.3%-4.3%283.5+2.5+0.89%-3.74%-3.19%-0.57%
'26/09/0949.95+3.55+7.65%+3.02%281+5.5+2%-1.81%+5.65%+4.83%
'26/09/0846.4-1.6-3.33%-0.42%275.5-4.5-1.61%-3.39%-1.72%+2.98%
'26/09/0748-0.5-1.03%-1.44%280+3.5+1.27%-2.17%-2.3%+0.73%
'26/09/0448.5+1.7+3.63%+2.14%276.5+1.5+0.55%-1.64%+3.08%+3.77%
'26/09/0346.8-0.2-0.43%+1.7%275-3-1.08%-2.7%+0.65%+4.4%
'26/09/0247+3.05+6.94%+8.76%278-6-2.11%-4.75%+9.05%+13.5%
'26/09/0143.95-0.05-0.11%+8.64%284+7+2.53%-2.35%-2.64%+11%
'26/08/314400%+8.64%277-10-3.48%-5.75%+3.48%+14.4%
'26/08/2844+4+10%+19.5%287+10+3.61%-2.35%+6.39%+21.8%
'26/08/2740-1.2-2.91%+16%277-9-3.15%-5.42%+0.24%+21.4%
'26/08/2641.2+0.3+0.73%+16.9%286+12.5+4.57%-1.1%-3.84%+18%
'26/08/2540.9-0.3-0.73%+16%273.5+4+1.48%+0.37%-2.21%+15.6%
'26/08/2441.2+0.25+0.61%+16.7%269.5+2+0.75%+1.12%-0.14%+15.6%
交易
日期		4198 欣大健康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2140.95-1.95-4.55%+11.4%267.5-1-0.37%+0.74%-4.18%+10.7%
'26/08/2042.9+1.3+3.12%+14.9%268.5+6+2.29%+3.05%+0.83%+11.9%
'26/08/194200%+14.8%262.5-3-1.13%+1.88%+1.13%+12.9%
'26/08/1842-0.8-1.87%+12.6%265.5-12.5-4.5%-2.7%+2.63%+15.3%
'26/08/1742.8+1.05+2.51%+15.4%27800%-2.7%+2.51%+18.1%
'26/08/1441.75+0.25+0.6%+16.1%278-5-1.77%-4.42%+2.37%+20.6%
'26/08/1341.5-0.45-1.07%+14.9%283+1.5+0.53%-3.91%-1.6%+18.8%
'26/08/1241.9500%+14.9%281.5-1-0.35%-4.25%+0.35%+19.1%
'26/08/1141.95+0.55+1.33%+16.4%282.5-6-2.08%-6.24%+3.41%+22.7%
'26/08/1041.4-0.3-0.72%+15.6%288.5+26+9.9%+3.05%-10.6%+12.5%
'26/08/0741.7+0.75+1.83%+17.7%262.5-7-2.6%+0.37%+4.43%+17.3%
'26/08/0641.300%+17.6%269.5+13+5.07%+5.46%-5.07%+12.1%
'26/08/0541.3+1.2+2.99%+21.1%256.500%+5.46%+2.99%+15.6%
'26/08/0440.1-0.25-0.62%+20.3%256.5+18+7.55%+13.4%-8.17%+6.9%
'26/08/0340.35+0.35+0.88%+21.4%238.5+3+1.27%+14.9%-0.39%+6.51%
'26/07/3140-3-6.98%+12.9%235.5+21+9.79%+26.1%-16.8%-13.2%
'26/07/3043+1.5+3.61%+17%214.5-14-6.13%+18.4%+9.74%-1.39%
'26/07/2941.5+0.5+1.22%+18.4%233-18.5-7.36%+9.34%+8.58%+9.07%
交易
日期		4198 欣大健康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2841.900%+18%251.5-27.5-9.86%-1.43%+9.86%+19.5%
'26/07/2741.9+1.2+2.95%+21.5%279-0.5-0.18%-1.61%+3.13%+23.1%
'26/07/2440.7-1.2-2.86%+18%279.5-14.5-4.93%-6.46%+2.07%+24.5%
'26/07/2341.9-0.3-0.71%+17.2%29400%-6.46%-0.71%+23.6%
'26/07/2242.2+2+4.98%+23%294+22+8.09%+1.1%-3.11%+21.9%
'26/07/2140.2+0.05+0.12%+23.2%272+5.5+2.06%+3.19%-1.94%+20%
'26/07/2040.15+2.1+5.52%+30%266.5-21.5-7.47%-4.51%+13%+34.5%
'26/07/1738.05-2.05-5.11%+23.3%288-28.5-9%-13.1%+3.89%+36.4%
'26/07/1640.1-3.5-8.03%+13.4%316.5+2.5+0.8%-12.4%-8.83%+25.8%
'26/07/1543.6+0.8+1.87%+15.5%314+10+3.29%-9.54%-1.42%+25.1%
'26/07/1442.8-2.5-5.52%+9.16%304-8.5-2.72%-12%-2.8%+21.2%
'26/07/1345.3-0.1-0.22%+8.92%312.5-7.5-2.34%-14.1%+2.12%+23%
'26/07/0945.4+3.65+8.74%+18.4%320+2+0.63%-13.5%+8.11%+32%
'26/07/0841.7500%+18.4%318-5.5-1.7%-15%+1.7%+33.4%
'26/07/0741.75-0.05-0.12%+18.3%323.5-21-6.1%-20.2%+5.98%+38.5%
'26/07/0641.8+0.8+1.95%+20.6%344.5+6.5+1.92%-18.6%+0.03%+39.2%
'26/07/0341+0.5+1.23%+22.1%338+4.5+1.35%-17.5%-0.12%+39.6%
'26/07/0240.5+1.3+3.32%+26.1%333.5-2-0.6%-18%+3.92%+44.2%
交易
日期		4198 欣大健康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0139.200%+26.1%335.5-2-0.59%-18.5%+0.59%+44.7%
'26/06/3039.2+2+5.38%+32.9%337.5+26.5+8.52%-11.6%-3.14%+44.5%
'26/06/2937.2-0.8-2.11%+30.1%311-3-0.96%-12.4%-1.15%+42.6%
'26/06/2638-2.2-5.47%+23%314-12-3.68%-15.6%-1.79%+38.7%
'26/06/2540.2+3.3+8.94%+34%326-12-3.55%-18.6%+12.5%+52.6%
'26/06/2436.9-0.6-1.6%+31.9%338-6-1.74%-20.1%+0.14%+51.9%
'26/06/2337.5-0.5-1.32%+30.1%344-22-6.01%-24.9%+4.69%+55%
'26/06/2238-0.5-1.3%+28.4%366+2.5+0.69%-24.3%-1.99%+52.8%
'26/06/1838.5+0.3+0.79%+29.5%363.5+18.5+5.36%-20.3%-4.57%+49.7%
'26/06/1738.2-1-2.55%+26.1%345-1.5-0.43%-20.6%-2.12%+46.8%
'26/06/1639.2+1.55+4.12%+31.3%346.5+19.5+5.96%-15.9%-1.84%+47.2%
'26/06/1537.65+0.65+1.76%+33.6%327-20.5-5.9%-20.9%+7.66%+54.5%
'26/06/1237+0.65+1.79%+36%347.5+14.5+4.35%-17.4%-2.56%+53.5%
'26/06/1136.35+0.2+0.55%+36.8%333+30+9.9%-9.24%-9.35%+46%
'26/06/1036.15-1.7-4.49%+30.6%303-18-5.61%-14.3%+1.12%+45%
'26/06/0937.85+0.35+0.93%+31.9%321+12+3.88%-11%-2.95%+42.9%
'26/06/0837.7500%+31.7%309-29-8.58%-18.6%+8.58%+50.3%
'26/06/0537.75-0.05-0.13%+31.5%338-16-4.52%-22.3%+4.39%+53.8%
交易
日期		4198 欣大健康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0437.8-0.85-2.2%+28.6%354+11+3.21%-19.8%-5.41%+48.4%
'26/06/0338.65-0.1-0.26%+28.3%343-4-1.15%-20.7%+0.89%+49%
'26/06/0238.75+0.1+0.26%+28.6%347-19-5.19%-24.9%+5.45%+53.5%
'26/06/0138.65+1.15+3.07%+32.5%366-13-3.43%-27.4%+6.5%+60%
'26/05/2937.5+0.5+1.35%+34.3%379+21.5+6.01%-23.1%-4.66%+57.4%
'26/05/2837-2.8-7.04%+24.9%357.5+17+4.99%-19.2%-12%+44.1%
'26/05/2739.8-0.1-0.25%+24.6%340.5-1.5-0.44%-19.6%+0.19%+44.2%
'26/05/2639.9+0.3+0.76%+25.5%342+31+9.97%-11.6%-9.21%+37.1%
'26/05/2539.6+0.65+1.67%+27.6%311+28+9.89%-2.83%-8.22%+30.4%
'26/05/2238.95+0.65+1.7%+29.8%283+25.5+9.9%+6.8%-8.2%+23%
'26/05/2138.3+0.1+0.26%+30.1%257.5+23+9.81%+17.3%-9.55%+12.8%
'26/05/2038.2+0.9+2.41%+33.2%234.5+7.5+3.3%+21.1%-0.89%+12.1%
'26/05/1937.3-2-5.09%+26.5%227-23-9.2%+10%+4.11%+16.5%
'26/05/1839.3+2.15+5.79%+33.8%250+2+0.81%+10.9%+4.98%+22.9%
'26/05/1537.15-0.75-1.98%+31.1%248+19+8.3%+20.1%-10.3%+11%
'26/05/1437.9+0.6+1.61%+33.2%229-3-1.29%+18.5%+2.9%+14.7%
'26/05/1337.500%+33.1%232+5.5+2.43%+21.4%-2.43%+11.7%
'26/05/1237.5-0.3-0.79%+32%226.5+1+0.44%+22%-1.23%+10.1%
交易
日期		4198 欣大健康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1137.8-0.2-0.53%+31.3%225.5+3.5+1.58%+23.9%-2.11%+7.44%
'26/05/0838-1.9-4.76%+25.1%222-8.5-3.69%+19.3%-1.07%+5.76%
'26/05/0739.9-0.5-1.24%+23.5%230.5-4-1.71%+17.3%+0.47%+6.24%
'26/05/0640.4+1.1+2.8%+27%234.5+7+3.08%+20.9%-0.28%+6.09%
'26/05/0539.3+0.6+1.55%+28.9%227.5+4.5+2.02%+23.3%-0.47%+5.62%
'26/05/0438.7+1.7+4.59%+34.9%223+20+9.85%+35.5%-5.26%-0.6%
'26/04/3037+0.2+0.54%+35.6%203-1.5-0.73%+34.5%+1.27%+1.12%
'26/04/2936.8-2.2-5.64%+27.9%204.5-14-6.41%+25.9%+0.77%+2.09%
'26/04/2839+0.65+1.69%+30.1%218.5+1.5+0.69%+26.7%+1%+3.39%
'26/04/2738.35-0.05-0.13%+29.9%217+7+3.33%+31%-3.46%-1%
'26/04/2438.4+0.2+0.52%+30.6%210+3+1.45%+32.9%-0.93%-2.22%
'26/04/2338.2-0.7-1.8%+28.3%207-11.5-5.26%+25.9%+3.46%+2.42%
'26/04/2239.2500%+28%218.5+5.5+2.58%+29.1%-2.58%-1.08%
'26/04/2139.25+0.65+1.68%+30.2%213+5+2.4%+32.2%-0.72%-2.03%
'26/04/2038.6-1.4-3.5%+25.6%208+0.5+0.24%+32.5%-3.74%-6.91%
'26/04/1740-0.15-0.37%+25.2%207.5-5-2.35%+29.4%+1.98%-4.26%
'26/04/1640.15+0.35+0.88%+26.3%212.5+2.5+1.19%+31%-0.31%-4.7%
'26/04/1539.8+0.3+0.76%+27.2%210-7.5-3.45%+26.4%+4.21%+0.78%
交易
日期		4198 欣大健康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1439.5+0.2+0.51%+27.9%217.5-1-0.46%+25.9%+0.97%+2%
'26/04/1339.3-1.6-3.91%+22.9%218.5+4+1.86%+28.2%-5.77%-5.34%
'26/04/1040.900%+22.9%214.5+5+2.39%+31.3%-2.39%-8.4%
'26/04/0940.9+1.1+2.76%+26.3%209.5-1.5-0.71%+30.3%+3.47%-4.08%
'26/04/0839.8+1.1+2.84%+29.8%211+19+9.9%+43.2%-7.06%-13.4%
'26/04/0738.7+0.6+1.57%+31.9%192-10-4.95%+36.1%+6.52%-4.25%
'26/04/0238.1-0.3-0.78%+30.9%202+7+3.59%+41%-4.37%-10.2%
'26/04/0138.4+0.55+1.45%+32.8%195+8+4.28%+47.1%-2.83%-14.3%
'26/03/3137.85-0.4-1.05%+31.4%187-9-4.59%+40.3%+3.54%-8.93%
'26/03/3038.25+0.3+0.79%+32.4%196+1+0.51%+41%+0.28%-8.61%
'26/03/2738.200%+32.2%195-3.5-1.76%+38.5%+1.76%-6.34%
'26/03/2638.2+1.1+2.96%+36.1%198.5-5-2.46%+35.1%+5.42%+0.98%
'26/03/2537.1-1.7-4.38%+30.2%203.5+11.5+5.99%+43.2%-10.4%-13.1%
'26/03/2438.8+0.35+0.91%+31.3%19200%+43.2%+0.91%-11.9%
'26/03/2338.45+1.65+4.48%+37.2%192-9.5-4.71%+36.5%+9.19%+0.75%
'26/03/2036.8-0.2-0.54%+36.5%201.5-4-1.95%+33.8%+1.41%+2.67%
'26/03/1937-1.9-4.88%+29.8%205.5-5.5-2.61%+30.3%-2.27%-0.51%
'26/03/1838.9+0.9+2.37%+32.9%211+8.5+4.2%+35.8%-1.83%-2.91%
交易
日期		4198 欣大健康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1738-1.4-3.55%+28.2%202.5-1.5-0.74%+34.8%-2.81%-6.63%
'26/03/1639.4+0.25+0.64%+29%204+3+1.49%+36.8%-0.85%-7.82%
'26/03/1339.15+1.1+2.89%+32.7%201-3.5-1.71%+34.5%+4.6%-1.75%
'26/03/1238.05-1.95-4.88%+26.2%204.5-11-5.1%+27.6%+0.22%-1.36%
'26/03/1140+1.5+3.9%+31.2%215.5+1+0.47%+28.2%+3.43%+2.96%
'26/03/1038.5-2.7-6.55%+22.6%214.5+12+5.93%+35.8%-12.5%-13.2%
'26/03/0941.2+0.25+0.61%+23.3%202.5-22.5-10%+22.2%+10.6%+1.1%
'26/03/0640.95+0.45+1.11%+24.7%225+0.5+0.22%+22.5%+0.89%+2.2%
'26/03/0540.5+2.2+5.74%+31.9%224.5+7.5+3.46%+26.7%+2.28%+5.13%
'26/03/0438.3-2.05-5.08%+25.2%217-14-6.06%+19%+0.98%+6.11%
'26/03/0340.35+0.35+0.88%+26.2%231-22-8.7%+8.7%+9.58%+17.6%
'26/03/0240+1+2.56%+29.5%253-5-1.94%+6.59%+4.5%+22.9%
'26/02/2639+0.15+0.39%+30%25800%+6.59%+0.39%+23.4%
'26/02/2538.85+1.1+2.91%+33.8%258+0.5+0.19%+6.8%+2.72%+27%
'26/02/2437.75+0.65+1.75%+36.1%257.5+8.5+3.41%+10.4%-1.66%+25.7%
'26/02/2337.1+1.3+3.63%+41.1%249+6+2.47%+13.2%+1.16%+27.9%
'26/02/1135.8+0.7+1.99%+43.9%243+3+1.25%+14.6%+0.74%+29.3%
'26/02/1035.1+0.3+0.86%+45.1%240-3-1.23%+13.2%+2.09%+31.9%
交易
日期		4198 欣大健康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0934.8+2.8+8.75%+57.8%243+3.5+1.46%+14.8%+7.29%+43%
'26/02/0632-0.85-2.59%+53.7%239.5-4.5-1.84%+12.7%-0.75%+41%
'26/02/0532.85+1.15+3.63%+59.3%244-8.5-3.37%+8.91%+7%+50.4%
'26/02/0431.9500%+58.8%252.5-4.5-1.75%+7%+1.75%+51.8%
'26/02/0331.95+0.45+1.43%+61.1%257+12.5+5.11%+12.5%-3.68%+48.6%
'26/02/0231.5+0.9+2.94%+65.8%244.5-9.5-3.74%+8.27%+6.68%+57.6%
'26/01/3030.6-2.4-7.27%+53.8%254-1.5-0.59%+7.63%-6.68%+46.2%
'26/01/2933+0.35+1.07%+55.4%255.5-6-2.29%+5.16%+3.36%+50.3%
'26/01/2832.65+1.15+3.65%+61.1%261.5-2-0.76%+4.36%+4.41%+56.7%
'26/01/2731.5-0.05-0.16%+60.9%263.5+6+2.33%+6.8%-2.49%+54.1%
'26/01/2631.55+0.2+0.64%+61.9%257.5+11+4.46%+11.6%-3.82%+50.3%
'26/01/2331.35-0.05-0.16%+61.6%246.5-11-4.27%+6.8%+4.11%+54.8%
'26/01/2231.4+0.5+1.62%+64.2%257.5+18+7.52%+14.8%-5.9%+49.4%
'26/01/2130.9-0.1-0.32%+63.7%239.5-12-4.77%+9.34%+4.45%+54.4%
'26/01/2031-1-3.12%+58.6%251.5-11-4.19%+4.76%+1.07%+53.8%
'26/01/1932+0.3+0.95%+60.1%262.5-0.5-0.19%+4.56%+1.14%+55.5%
'26/01/1631.7-0.15-0.47%+59.3%263+5.5+2.14%+6.8%-2.61%+52.5%
'26/01/1531.85-0.1-0.31%+58.8%257.5+6+2.39%+9.34%-2.7%+49.5%
交易
日期		4198 欣大健康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1431.9500%+58.8%251.5+9.5+3.93%+13.6%-3.93%+45.2%
'26/01/1331.95+1+3.23%+64%242+22+10%+25%-6.77%+39%
'26/01/1230.95-0.05-0.16%+63.7%220+20+10%+37.5%-10.2%+26.2%
'26/01/0931-0.6-1.9%+60.6%200-3-1.48%+35.5%-0.42%+25.1%
'26/01/0831.6+1.1+3.61%+66.4%203-2.5-1.22%+33.8%+4.83%+32.6%
'26/01/0730.5-1.45-4.54%+58.8%205.5+1.5+0.74%+34.8%-5.28%+24%
'26/01/0631.95-3-8.58%+45.2%204+2.5+1.24%+36.5%-9.82%+8.73%
'26/01/0534.95-2.2-5.92%+36.6%201.5+18+9.81%+49.9%-15.7%-13.3%
'26/01/0237.15+0.65+1.78%+39%183.5+10.5+6.07%+59%-4.29%-19.9%
'25/12/3136.5-0.2-0.54%+38.3%173-2-1.14%+57.1%+0.6%-18.9%
'25/12/3036.8500%+38.1%175-1.5-0.85%+55.8%+0.85%-17.7%
'25/12/293700%+38%176.5+1.5+0.86%+57.1%-0.86%-19.2%
'25/12/2637+0.7+1.93%+40.6%175+10.5+6.38%+67.2%-4.45%-26.5%
'25/12/2436.3-0.05-0.14%+40.4%164.5+0.5+0.3%+67.7%-0.44%-27.2%
'25/12/2336.35-0.95-2.55%+36.9%164-8-4.65%+59.9%+2.1%-23%
'25/12/2237.3-0.2-0.53%+36.1%172+13+8.18%+73%-8.71%-36.8%
'25/12/1937.5+0.5+1.35%+38%159-2.5-1.55%+70.3%+2.9%-32.3%
'25/12/1837+0.2+0.54%+38.7%161.5-0.5-0.31%+69.8%+0.85%-31%
交易
日期		4198 欣大健康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1736.8+0.25+0.68%+39.7%162+6.5+4.18%+76.8%-3.5%-37.2%
'25/12/1636.55-0.15-0.41%+39.1%155.5-3.5-2.2%+73%+1.79%-33.9%
'25/12/1536.7+1.1+3.09%+43.4%159-3-1.85%+69.8%+4.94%-26.4%
'25/12/1235.6-0.8-2.2%+40.2%16200%+69.8%-2.2%-29.5%
'25/12/1136.4+0.1+0.28%+40.6%162+3+1.89%+73%-1.61%-32.3%
'25/12/1036.3-0.9-2.42%+37.2%159-1.5-0.93%+71.3%-1.49%-34.1%
'25/12/0937.2+0.15+0.4%+37.8%160.5+0.5+0.31%+71.9%+0.09%-34.1%
'25/12/0837.05+1.45+4.07%+43.4%160+3+1.91%+75.2%+2.16%-31.8%
'25/12/0535.6-0.75-2.06%+40.4%157+1+0.64%+76.3%-2.7%-35.8%
'25/12/0436.3500%+40.4%156-2.5-1.58%+73.5%+1.58%-33.1%
'25/12/0336.35-0.65-1.76%+38%158.5+3+1.93%+76.8%-3.69%-38.9%
'25/12/0237-1.8-4.64%+31.6%155.5+2+1.3%+79.2%-5.94%-47.6%
'25/12/0138.8-0.05-0.13%+31.4%153.5-3.5-2.23%+75.2%+2.1%-43.8%
'25/11/2838.900%+31.4%157+1.5+0.96%+76.8%-0.96%-45.5%
'25/11/2738.9+0.9+2.37%+34.5%155.5+1+0.65%+78%+1.72%-43.5%
'25/11/2638+0.3+0.8%+35.5%154.5+2.5+1.64%+80.9%-0.84%-45.4%
'25/11/2537.7-0.2-0.53%+34.8%152+0.5+0.33%+81.5%-0.86%-46.7%
'25/11/2437.9+0.6+1.61%+37%151.5+0.5+0.33%+82.1%+1.28%-45.1%
交易
日期		4198 欣大健康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2137.700%+36.6%151-7.5-4.73%+73.5%+4.73%-36.9%
'25/11/2037.7+1.05+2.86%+40.5%158.5+4.5+2.92%+78.6%-0.06%-38.1%
'25/11/1936.65-0.75-2.01%+37.7%154-6.5-4.05%+71.3%+2.04%-33.6%
'25/11/1837.400%+37.7%160.5-4-2.43%+67.2%+2.43%-29.5%
'25/11/173800%+37.1%164.5+4+2.49%+71.3%-2.49%-34.2%
'25/11/1438+0.35+0.93%+38.4%160.5-9.5-5.59%+61.8%+6.52%-23.4%
'25/11/1337.65-0.15-0.4%+37.8%170+2+1.19%+63.7%-1.59%-25.9%
'25/11/1237.8-0.15-0.4%+37.3%168-1.5-0.88%+62.2%+0.48%-25%
'25/11/113800%+37.2%169.5-2.5-1.45%+59.9%+1.45%-22.6%
'25/11/1038+1+2.7%+40.9%172+2+1.18%+61.8%+1.52%-20.8%
'25/11/0737+0.75+2.07%+43.9%17000%+61.8%+2.07%-17.9%
'25/11/0636.25-0.55-1.49%+41.7%170-2.5-1.45%+59.4%-0.04%-17.7%
'25/11/053700%+41.5%172.5-1.5-0.86%+58%+0.86%-16.6%
'25/11/0437+0.05+0.14%+41.7%174+1+0.58%+59%-0.44%-17.3%
'25/11/0336.95+1.75+4.97%+48.7%17300%+59%+4.97%-10.2%
'25/10/3135.2-1.55-4.22%+42.4%173-4-2.26%+55.4%-1.96%-12.9%
'25/10/3036.75-1.75-4.55%+36%177-5-2.75%+51.1%-1.8%-15.1%
'25/10/2938.5+0.5+1.32%+37.8%182+5.5+3.12%+55.8%-1.8%-18%
交易
日期		4198 欣大健康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2838+0.7+1.88%+40.3%176.5+16+9.97%+71.3%-8.09%-31%
'25/10/2737.3-1.7-4.36%+34.2%160.5+10.5+7%+83.3%-11.4%-49.1%
'25/10/2339+1.25+3.31%+38.7%150-1.5-0.99%+81.5%+4.3%-42.8%
'25/10/2237.7500%+38.7%151.5-0.5-0.33%+80.9%+0.33%-42.2%
'25/10/2137.75-1.05-2.71%+34.9%152-4-2.56%+76.3%-0.15%-41.4%
'25/10/2038.8-0.7-1.77%+32.5%156+2.5+1.63%+79.2%-3.4%-46.6%
'25/10/1739.9500%+32.2%153.5-2.5-1.6%+76.3%+1.6%-44.1%