≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4303 信立 / K線比較(日)

4303 信立

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.9531.3+0.65+2.08%2.88%31.532.431.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5721,837萬5091.12張/筆32.140.93.47-0.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7192,266萬881816張/筆31.54-1.1 (-3.4%)

連續漲跌: 首日上漲  ( +0.65元 / +2.08%)

財報評分: 最新70分 / 平均48分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 代重要子公司普大應用材料股份有限公司公告2026年股東臨時會解除董事競業禁止案 (公告訊息 09/24 13:56)

• 代重要子公司普大應用材料股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 13:53)

• 信立8月營收年月雙增創史上同期新高 受惠運動新品拉貨暢旺 (Anue鉅亨 09/10 19:17)

• 代重要子公司普大應用材料股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 09/09 15:25)

• 代重要子公司普大應用材料股份有限公司公告擬設立子公司 (公告訊息 09/09 15:23)

• 信立除權除息基準日(股票股利金額誤植修正) (公告訊息 08/12 15:36)

• 業外收益進補、產品優化雙利多 信立Q2 EPS 0.22元較去年由虧轉盈 (Anue鉅亨 08/11 20:00)

• 信立董事會決議解除經理人競業禁止限制 (公告訊息 08/11 15:46)

• 信立除權除息基準日 (公告訊息 08/11 15:42)

• 信立董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 信立2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:42)

• 信立受產業出貨淡季影響 6月營收月減12.08%、年減10% (Anue鉅亨 07/12 20:42)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4303 信立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631.95+0.65+2.08%+2.08%274+3.5+1.29%+1.29%+0.79%+0.78%
'26/10/1531.3-1.1-3.4%-1.39%270.5-28-9.38%-8.21%+5.98%+6.82%
'26/10/1432.4+0.6+1.89%+0.47%298.5+2.5+0.84%-7.43%+1.05%+7.9%
'26/10/1331.8-0.25-0.78%-0.31%296-8.5-2.79%-10%+2.01%+9.7%
'26/10/1232.05+0.4+1.26%+0.95%304.5-3.5-1.14%-11%+2.4%+12%
'26/10/0831.65+0.3+0.96%+1.91%308+0.5+0.16%-10.9%+0.8%+12.8%
'26/10/0731.35+0.15+0.48%+2.4%307.5-3-0.97%-11.8%+1.45%+14.2%
'26/10/0631.2-0.8-2.5%-0.16%310.5+13+4.37%-7.9%-6.87%+7.74%
'26/10/0532-1.35-4.05%-4.2%297.5-10.5-3.41%-11%-0.64%+6.84%
'26/10/0233.3500%-4.2%308+15.5+5.3%-6.32%-5.3%+2.13%
'26/10/0133.35-0.1-0.3%-4.48%292.5+3+1.04%-5.35%-1.34%+0.87%
'26/09/3033.45+0.05+0.15%-4.34%289.5+8.5+3.02%-2.49%-2.87%-1.85%
'26/09/2933.4-0.65-1.91%-6.17%281-6-2.09%-4.53%+0.18%-1.64%
'26/09/2434.05-0.6-1.73%-7.79%287+0.5+0.17%-4.36%-1.9%-3.43%
'26/09/2334.6500%-7.79%286.5-5.5-1.88%-6.16%+1.88%-1.63%
'26/09/2234.65-0.55-1.56%-9.23%292-0.5-0.17%-6.32%-1.39%-2.91%
'26/09/2135.2-0.5-1.4%-10.5%292.5+8.5+2.99%-3.52%-4.39%-6.98%
'26/09/1835.7+0.85+2.44%-8.32%284+9.5+3.46%-0.18%-1.02%-8.14%
交易
日期		4303 信立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1734.85+0.05+0.14%-8.19%274.500%-0.18%+0.14%-8.01%
'26/09/1634.8-0.05-0.14%-8.32%274.5+6.5+2.43%+2.24%-2.57%-10.6%
'26/09/1534.85-0.9-2.52%-10.6%268-3.5-1.29%+0.92%-1.23%-11.6%
'26/09/1435.75-1.1-2.99%-13.3%271.5-1.5-0.55%+0.37%-2.44%-13.7%
'26/09/1136.85-0.05-0.14%-13.4%273-10.5-3.7%-3.35%+3.56%-10.1%
'26/09/1036.9+0.55+1.51%-12.1%283.5+2.5+0.89%-2.49%+0.62%-9.61%
'26/09/0936.35+0.7+1.96%-10.4%281+5.5+2%-0.54%-0.04%-9.83%
'26/09/0835.65+0.55+1.57%-8.97%275.5-4.5-1.61%-2.14%+3.18%-6.83%
'26/09/0735.1+0.4+1.15%-7.93%280+3.5+1.27%-0.9%-0.12%-7.02%
'26/09/0434.7-0.8-2.25%-10%276.5+1.5+0.55%-0.36%-2.8%-9.64%
'26/09/0335.5-0.8-2.2%-12%275-3-1.08%-1.44%-1.12%-10.5%
'26/09/0236.3-1.25-3.33%-14.9%278-6-2.11%-3.52%-1.22%-11.4%
'26/09/0137.55-0.6-1.57%-16.3%284+7+2.53%-1.08%-4.1%-15.2%
'26/08/3138.15-0.85-2.18%-18.1%277-10-3.48%-4.53%+1.3%-13.5%
'26/08/2839-3.1-7.36%-24.1%287+10+3.61%-1.08%-11%-23%
'26/08/2742.1+3.8+9.92%-16.6%277-9-3.15%-4.2%+13.1%-12.4%
'26/08/2654.6+1.4+2.63%-9.3%286+12.5+4.57%+0.18%-1.94%-9.49%
'26/08/2553.200%-9.3%273.5+4+1.48%+1.67%-1.48%-11%
交易
日期		4303 信立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2453.2+2+3.91%-5.76%269.5+2+0.75%+2.43%+3.16%-8.19%
'26/08/2151.2+1.2+2.4%-3.5%267.5-1-0.37%+2.05%+2.77%-5.55%
'26/08/2050+1.6+3.31%-0.31%268.5+6+2.29%+4.38%+1.02%-4.69%
'26/08/1948.4+0.4+0.83%+0.52%262.5-3-1.13%+3.2%+1.96%-2.68%
'26/08/1848-0.45-0.93%-0.41%265.5-12.5-4.5%-1.44%+3.57%+1.03%
'26/08/1748.45+1.3+2.76%+2.33%27800%-1.44%+2.76%+3.77%
'26/08/1447.15-0.45-0.95%+1.37%278-5-1.77%-3.18%+0.82%+4.55%
'26/08/1347.6+0.6+1.28%+2.66%283+1.5+0.53%-2.66%+0.75%+5.32%
'26/08/1247+2.4+5.38%+8.18%281.5-1-0.35%-3.01%+5.73%+11.2%
'26/08/1144.6-0.4-0.89%+7.22%282.5-6-2.08%-5.03%+1.19%+12.2%
'26/08/1045-0.05-0.11%+7.1%288.5+26+9.9%+4.38%-10%+2.72%
'26/08/0745.05-0.15-0.33%+6.75%262.5-7-2.6%+1.67%+2.27%+5.08%
'26/08/0645.2+1.25+2.84%+9.78%269.5+13+5.07%+6.82%-2.23%+2.96%
'26/08/0543.95+0.05+0.11%+9.91%256.500%+6.82%+0.11%+3.09%
'26/08/0443.9+1.8+4.28%+14.6%256.5+18+7.55%+14.9%-3.27%-0.28%
'26/08/0342.1+0.75+1.81%+16.7%238.5+3+1.27%+16.3%+0.54%+0.34%
'26/07/3141.35+1.75+4.42%+21.8%235.5+21+9.79%+27.7%-5.37%-5.9%
'26/07/3039.6-0.8-1.98%+19.4%214.5-14-6.13%+19.9%+4.15%-0.48%
交易
日期		4303 信立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2940.4-1.1-2.65%+16.3%233-18.5-7.36%+10.7%+4.71%+5.53%
'26/07/2841.5-2.2-5.03%+10.4%251.5-27.5-9.86%-0.18%+4.83%+10.6%
'26/07/2743.7+0.65+1.51%+12.1%279-0.5-0.18%-0.36%+1.69%+12.4%
'26/07/2443.05-0.65-1.49%+10.4%279.5-14.5-4.93%-5.27%+3.44%+15.7%
'26/07/2343.7-0.35-0.79%+9.53%29400%-5.27%-0.79%+14.8%
'26/07/2244.05+0.2+0.46%+10%294+22+8.09%+2.39%-7.63%+7.64%
'26/07/2143.85+1.85+4.4%+14.9%272+5.5+2.06%+4.5%+2.34%+10.4%
'26/07/2042-0.3-0.71%+14.1%266.5-21.5-7.47%-3.3%+6.76%+17.4%
'26/07/1742.3-2-4.51%+8.92%288-28.5-9%-12%+4.49%+20.9%
'26/07/1644.3-1.3-2.85%+5.81%316.5+2.5+0.8%-11.3%-3.65%+17.1%
'26/07/1545.6+1.1+2.47%+8.43%314+10+3.29%-8.39%-0.82%+16.8%
'26/07/1444.5-1.1-2.41%+5.81%304-8.5-2.72%-10.9%+0.31%+16.7%
'26/07/1345.600%+5.81%312.5-7.5-2.34%-13%+2.34%+18.8%
'26/07/0945.6+0.05+0.11%+5.93%320+2+0.63%-12.4%-0.52%+18.3%
'26/07/0845.55-0.3-0.65%+5.23%318-5.5-1.7%-13.9%+1.05%+19.1%
'26/07/0745.85-1.35-2.86%+2.22%323.5-21-6.1%-19.2%+3.24%+21.4%
'26/07/0647.2-0.65-1.36%+0.84%344.5+6.5+1.92%-17.6%-3.28%+18.4%
'26/07/0347.85+2.3+5.05%+5.93%338+4.5+1.35%-16.5%+3.7%+22.4%
交易
日期		4303 信立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0245.5500%+5.93%333.5-2-0.6%-17%+0.6%+22.9%
'26/07/0145.55-0.8-1.73%+4.1%335.5-2-0.59%-17.5%-1.14%+21.6%
'26/06/3046.35+1.15+2.54%+6.75%337.5+26.5+8.52%-10.5%-5.98%+17.2%
'26/06/2945.2+0.45+1.01%+7.82%311-3-0.96%-11.3%+1.97%+19.1%
'26/06/2644.75-1.75-3.76%+3.76%314-12-3.68%-14.6%-0.08%+18.3%
'26/06/2546.5-0.6-1.27%+2.44%326-12-3.55%-17.6%+2.28%+20%
'26/06/2447.1-0.1-0.21%+2.22%338-6-1.74%-19%+1.53%+21.3%
'26/06/2347.2-0.7-1.46%+0.73%344-22-6.01%-23.9%+4.55%+24.6%
'26/06/2247.9+0.4+0.84%+1.58%366+2.5+0.69%-23.4%+0.15%+25%
'26/06/1847.5+0.45+0.96%+2.55%363.5+18.5+5.36%-19.3%-4.4%+21.8%
'26/06/1747.05+0.25+0.53%+3.1%345-1.5-0.43%-19.6%+0.96%+22.7%
'26/06/1646.8-0.2-0.43%+2.66%346.5+19.5+5.96%-14.8%-6.39%+17.5%
'26/06/1547+0.3+0.64%+3.32%327-20.5-5.9%-19.9%+6.54%+23.2%
'26/06/1246.7+0.9+1.97%+5.35%347.5+14.5+4.35%-16.4%-2.38%+21.7%
'26/06/1145.8-0.35-0.76%+4.55%333+30+9.9%-8.09%-10.7%+12.6%
'26/06/1046.15-0.4-0.86%+3.65%303-18-5.61%-13.2%+4.75%+16.9%
'26/06/0946.55+0.25+0.54%+4.21%321+12+3.88%-9.87%-3.34%+14.1%
'26/06/0846.3-2-4.14%-0.1%309-29-8.58%-17.6%+4.44%+17.5%
交易
日期		4303 信立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0548.3-0.7-1.43%-1.53%338-16-4.52%-21.3%+3.09%+19.8%
'26/06/0449+0.05+0.1%-1.43%354+11+3.21%-18.8%-3.11%+17.4%
'26/06/0348.95+1.25+2.62%+1.15%343-4-1.15%-19.7%+3.77%+20.9%
'26/06/0247.7-0.6-1.24%-0.1%347-19-5.19%-23.9%+3.95%+23.8%
'26/06/0148.3+1.35+2.88%+2.77%366-13-3.43%-26.5%+6.31%+29.3%
'26/05/2946.95-0.15-0.32%+2.44%379+21.5+6.01%-22.1%-6.33%+24.5%
'26/05/2847.1-0.25-0.53%+1.9%357.5+17+4.99%-18.2%-5.52%+20.1%
'26/05/2747.35-2.05-4.15%-2.33%340.5-1.5-0.44%-18.6%-3.71%+16.2%
'26/05/2649.4+0.1+0.2%-2.13%342+31+9.97%-10.5%-9.77%+8.32%
'26/05/2549.3+1.25+2.6%+0.42%311+28+9.89%-1.59%-7.29%+2.01%
'26/05/2248.05-0.7-1.44%-1.03%283+25.5+9.9%+8.16%-11.3%-9.18%
'26/05/2148.75+0.45+0.93%-0.1%257.5+23+9.81%+18.8%-8.88%-18.9%
'26/05/2048.3+2.2+4.77%+4.66%234.5+7.5+3.3%+22.7%+1.47%-18%
'26/05/1946.1-1.2-2.54%+2.01%227-23-9.2%+11.4%+6.66%-9.39%
'26/05/1847.3+0.3+0.64%+2.66%250+2+0.81%+12.3%-0.17%-9.64%
'26/05/1547-1.8-3.69%-1.13%248+19+8.3%+21.6%-12%-22.7%
'26/05/1448.8-1.6-3.17%-4.27%229-3-1.29%+20%-1.88%-24.3%
'26/05/1350.4-0.3-0.59%-4.83%232+5.5+2.43%+23%-3.02%-27.8%
交易
日期		4303 信立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1250.7-1.3-2.5%-7.21%226.5+1+0.44%+23.5%-2.94%-30.7%
'26/05/1152-0.3-0.57%-7.74%225.5+3.5+1.58%+25.5%-2.15%-33.2%
'26/05/0852.3-0.5-0.95%-8.62%222-8.5-3.69%+20.8%+2.74%-29.4%
'26/05/0752.8+0.5+0.96%-7.74%230.5-4-1.71%+18.8%+2.67%-26.5%
'26/05/0652.3-0.6-1.13%-8.79%234.5+7+3.08%+22.4%-4.21%-31.2%
'26/05/0552.9-0.3-0.56%-9.3%227.5+4.5+2.02%+24.9%-2.58%-34.2%
'26/05/0453.2-0.7-1.3%-10.5%223+20+9.85%+37.2%-11.2%-47.7%
'26/04/3053.9-0.4-0.74%-11.1%203-1.5-0.73%+36.2%-0.01%-47.3%
'26/04/2954.3+1.1+2.07%-9.3%204.5-14-6.41%+27.5%+8.48%-36.8%
'26/04/2853.200%-9.3%218.5+1.5+0.69%+28.3%-0.69%-37.6%
'26/04/2753.2-0.6-1.12%-10.3%217+7+3.33%+32.6%-4.45%-42.9%
'26/04/2453.8+0.3+0.56%-9.81%210+3+1.45%+34.5%-0.89%-44.4%
'26/04/2353.5-1-1.83%-11.5%207-11.5-5.26%+27.5%+3.43%-38.9%
'26/04/2254.5-0.6-1.09%-12.4%218.5+5.5+2.58%+30.8%-3.67%-43.2%
'26/04/2155.1-0.3-0.54%-12.9%213+5+2.4%+33.9%-2.94%-46.8%
'26/04/2055.4+0.9+1.65%-11.5%208+0.5+0.24%+34.2%+1.41%-45.7%
'26/04/1754.5-0.4-0.73%-12.1%207.5-5-2.35%+31.1%+1.62%-43.2%
'26/04/1654.9+0.8+1.48%-10.8%212.5+2.5+1.19%+32.6%+0.29%-43.4%
交易
日期		4303 信立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1554.1+0.3+0.56%-10.3%210-7.5-3.45%+28%+4.01%-38.4%
'26/04/1453.8-0.3-0.55%-10.8%217.5-1-0.46%+27.5%-0.09%-38.3%
'26/04/1354.1+0.5+0.93%-9.98%218.5+4+1.86%+29.8%-0.93%-39.8%
'26/04/1053.6-0.5-0.92%-10.8%214.5+5+2.39%+32.9%-3.31%-43.7%
'26/04/0954.1-0.9-1.64%-12.3%209.5-1.5-0.71%+32%-0.93%-44.3%
'26/04/0855+0.4+0.73%-11.6%211+19+9.9%+45.1%-9.17%-56.7%
'26/04/0754.6+0.5+0.92%-10.8%192-10-4.95%+37.9%+5.87%-48.7%
'26/04/0254.1-1.2-2.17%-12.7%202+7+3.59%+42.8%-5.76%-55.6%
'26/04/0155.3+0.5+0.91%-12%195+8+4.28%+48.9%-3.37%-60.9%
'26/03/3154.8-1.7-3.01%-14.6%187-9-4.59%+42.1%+1.58%-56.7%
'26/03/3056.5+0.5+0.89%-13.8%196+1+0.51%+42.8%+0.38%-56.7%
'26/03/2756+1.6+2.94%-11.3%195-3.5-1.76%+40.3%+4.7%-51.6%
'26/03/2654.4-0.5-0.91%-12.1%198.5-5-2.46%+36.9%+1.55%-49%
'26/03/2554.9+0.4+0.73%-11.5%203.5+11.5+5.99%+45.1%-5.26%-56.5%
'26/03/2454.5-0.6-1.09%-12.4%19200%+45.1%-1.09%-57.5%
'26/03/2355.1-1.1-1.96%-14.1%192-9.5-4.71%+38.2%+2.75%-52.4%
'26/03/2056.2-0.9-1.58%-15.5%201.5-4-1.95%+35.5%+0.37%-51%
'26/03/1957.1-1.7-2.89%-17.9%205.5-5.5-2.61%+32%-0.28%-49.9%
交易
日期		4303 信立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1858.8-1.2-2%-19.6%211+8.5+4.2%+37.5%-6.2%-57.1%
'26/03/1760-0.2-0.33%-19.9%202.5-1.5-0.74%+36.5%+0.41%-56.4%
'26/03/1660.2+1.2+2.03%-18.2%204+3+1.49%+38.6%+0.54%-56.8%
'26/03/1359-0.7-1.17%-19.2%201-3.5-1.71%+36.2%+0.54%-55.4%
'26/03/1259.7+1.9+3.29%-16.5%204.5-11-5.1%+29.2%+8.39%-45.8%
'26/03/1157.8+2.2+3.96%-13.2%215.5+1+0.47%+29.8%+3.49%-43.1%
'26/03/1055.6+5+9.88%-4.64%214.5+12+5.93%+37.5%+3.95%-42.2%
'26/03/0950.6-2.9-5.42%-9.81%202.5-22.5-10%+23.8%+4.58%-33.6%
'26/03/0653.5+1.8+3.48%-6.67%225+0.5+0.22%+24.1%+3.26%-30.7%
'26/03/0551.7+0.4+0.78%-5.95%224.5+7.5+3.46%+28.3%-2.68%-34.3%
'26/03/0451.3-3.2-5.87%-11.5%217-14-6.06%+20.6%+0.19%-32%
'26/03/0354.5-1.3-2.33%-13.5%231-22-8.7%+10.1%+6.37%-23.6%
'26/03/0255.8-0.6-1.06%-14.5%253-5-1.94%+7.95%+0.88%-22.4%
'26/02/2656.4-0.4-0.7%-15.1%25800%+7.95%-0.7%-23%
'26/02/2556.8-1.1-1.9%-16.7%258+0.5+0.19%+8.16%-2.09%-24.8%
'26/02/2457.9+0.3+0.52%-16.2%257.5+8.5+3.41%+11.8%-2.89%-28.1%
'26/02/2357.6+1.7+3.04%-13.7%249+6+2.47%+14.6%+0.57%-28.3%
'26/02/1155.9-0.1-0.18%-13.8%243+3+1.25%+16%-1.43%-29.9%
交易
日期		4303 信立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1056+0.9+1.63%-12.4%240-3-1.23%+14.6%+2.86%-27%
'26/02/0955.1-1.5-2.65%-14.8%243+3.5+1.46%+16.3%-4.11%-31%
'26/02/0656.6-2-3.41%-17.7%239.5-4.5-1.84%+14.1%-1.57%-31.8%
'26/02/0558.6-0.2-0.34%-17.9%244-8.5-3.37%+10.3%+3.03%-28.2%
'26/02/0458.8+2.2+3.89%-14.8%252.5-4.5-1.75%+8.37%+5.64%-23.1%
'26/02/0356.6+0.2+0.35%-14.5%257+12.5+5.11%+13.9%-4.76%-28.4%
'26/02/0256.4-1.6-2.76%-16.8%244.5-9.5-3.74%+9.65%+0.98%-26.5%
'26/01/3058-0.6-1.02%-17.7%254-1.5-0.59%+9%-0.43%-26.7%
'26/01/2958.6-1.4-2.33%-19.6%255.5-6-2.29%+6.5%-0.04%-26.1%
'26/01/2860+0.6+1.01%-18.8%261.5-2-0.76%+5.69%+1.77%-24.5%
'26/01/2759.4-0.7-1.16%-19.7%263.5+6+2.33%+8.16%-3.49%-27.9%
'26/01/2660.1+1+1.69%-18.4%257.5+11+4.46%+13%-2.77%-31.3%
'26/01/2359.1-0.5-0.84%-19%246.5-11-4.27%+8.16%+3.43%-27.2%
'26/01/2259.6-0.2-0.33%-19.3%257.5+18+7.52%+16.3%-7.85%-35.6%
'26/01/2159.8-0.8-1.32%-20.4%239.5-12-4.77%+10.7%+3.45%-31.1%
'26/01/2060.6+0.1+0.17%-20.2%251.5-11-4.19%+6.1%+4.36%-26.3%
'26/01/1960.5+0.3+0.5%-19.9%262.5-0.5-0.19%+5.89%+0.69%-25.7%
'26/01/1660.2-0.5-0.82%-20.5%263+5.5+2.14%+8.16%-2.96%-28.7%
交易
日期		4303 信立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1560.7-0.2-0.33%-20.8%257.5+6+2.39%+10.7%-2.72%-31.5%
'26/01/1460.9+0.2+0.33%-20.5%251.5+9.5+3.93%+15.1%-3.6%-35.6%
'26/01/1360.7-0.6-0.98%-21.3%242+22+10%+26.6%-11%-47.9%
'26/01/1261.3-0.1-0.16%-21.4%220+20+10%+39.2%-10.2%-60.7%
'26/01/0961.4-1.1-1.76%-22.8%200-3-1.48%+37.2%-0.28%-60%
'26/01/0862.5+2.3+3.82%-19.9%203-2.5-1.22%+35.5%+5.04%-55.4%
'26/01/0760.2+0.7+1.18%-18.9%205.5+1.5+0.74%+36.5%+0.44%-55.4%
'26/01/0659.5+0.3+0.51%-18.5%204+2.5+1.24%+38.2%-0.73%-56.7%
'26/01/0559.2-1.6-2.63%-20.6%201.5+18+9.81%+51.8%-12.4%-72.4%
'26/01/0260.8+0.4+0.66%-20.1%183.5+10.5+6.07%+61%-5.41%-81.1%
'25/12/3160.4-0.4-0.66%-20.6%173-2-1.14%+59.1%+0.48%-79.8%
'25/12/3060.8-0.9-1.46%-21.8%175-1.5-0.85%+57.8%-0.61%-79.6%
'25/12/2961.7-0.8-1.28%-22.8%176.5+1.5+0.86%+59.1%-2.14%-81.9%
'25/12/2662.5+0.8+1.3%-21.8%175+10.5+6.38%+69.3%-5.08%-91.1%
'25/12/2461.7+0.2+0.33%-21.5%164.5+0.5+0.3%+69.8%+0.03%-91.4%
'25/12/2361.5-0.7-1.13%-22.4%164-8-4.65%+61.9%+3.52%-84.3%
'25/12/2262.2+0.2+0.32%-22.2%172+13+8.18%+75.2%-7.86%-97.3%
'25/12/1962+0.8+1.31%-21.2%159-2.5-1.55%+72.4%+2.86%-93.6%
交易
日期		4303 信立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1861.2-0.6-0.97%-21.9%161.5-0.5-0.31%+71.9%-0.66%-93.8%
'25/12/1761.8+0.6+0.98%-21.2%162+6.5+4.18%+79.1%-3.2%-100.3%
'25/12/1661.2-0.9-1.45%-22.3%155.5-3.5-2.2%+75.2%+0.75%-97.5%
'25/12/1562.1-1.1-1.74%-23.7%159-3-1.85%+71.9%+0.11%-95.6%
'25/12/1263.2-1.1-1.71%-25%16200%+71.9%-1.71%-96.9%
'25/12/1164.3+0.1+0.16%-24.8%162+3+1.89%+75.2%-1.73%-100%
'25/12/1064.2-1.5-2.28%-26.6%159-1.5-0.93%+73.5%-1.35%-100.1%
'25/12/0965.7+1+1.55%-25.4%160.5+0.5+0.31%+74.1%+1.24%-99.5%
'25/12/0864.7+0.4+0.62%-25%160+3+1.91%+77.4%-1.29%-102.3%
'25/12/0564.3-0.5-0.77%-25.5%157+1+0.64%+78.5%-1.41%-104.1%
'25/12/0464.8+0.4+0.62%-25.1%156-2.5-1.58%+75.7%+2.2%-100.8%
'25/12/0364.400%-25.1%158.5+3+1.93%+79.1%-1.93%-104.2%
'25/12/0264.4-0.6-0.92%-25.8%155.5+2+1.3%+81.4%-2.22%-107.2%
'25/12/0165-1.3-1.96%-27.2%153.5-3.5-2.23%+77.4%+0.27%-104.6%
'25/11/2866.3+0.3+0.45%-26.9%157+1.5+0.96%+79.1%-0.51%-106%
'25/11/276600%-26.9%155.5+1+0.65%+80.3%-0.65%-107.2%
'25/11/2666+1.7+2.64%-25%154.5+2.5+1.64%+83.2%+1%-108.2%
'25/11/2564.3+0.1+0.16%-24.8%152+0.5+0.33%+83.8%-0.17%-108.7%
交易
日期		4303 信立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2464.2+1+1.58%-23.7%151.5+0.5+0.33%+84.4%+1.25%-108.1%
'25/11/2163.2-3.4-5.11%-27.6%151-7.5-4.73%+75.7%-0.38%-103.3%
'25/11/2066.6+0.2+0.3%-27.3%158.5+4.5+2.92%+80.8%-2.62%-108.2%
'25/11/1966.4-2.3-3.35%-29.8%154-6.5-4.05%+73.5%+0.7%-103.3%
'25/11/1868.7-1.8-2.55%-31.6%160.5-4-2.43%+69.3%-0.12%-100.9%
'25/11/1770.5-0.1-0.14%-31.7%164.5+4+2.49%+73.5%-2.63%-105.2%
'25/11/1470.6-0.5-0.7%-32.1%160.5-9.5-5.59%+63.8%+4.89%-96%
'25/11/1371.1-0.5-0.7%-32.6%170+2+1.19%+65.8%-1.89%-98.4%
'25/11/1271.6-1.9-2.59%-34.4%168-1.5-0.88%+64.3%-1.71%-98.7%
'25/11/1173.5-1-1.34%-35.2%169.5-2.5-1.45%+61.9%+0.11%-97.2%
'25/11/1074.5+1.2+1.64%-34.2%172+2+1.18%+63.8%+0.46%-98%
'25/11/0773.3+0.2+0.27%-34%17000%+63.8%+0.27%-97.8%
'25/11/0673.1-0.6-0.81%-34.5%170-2.5-1.45%+61.4%+0.64%-96%
'25/11/0573.7+3+4.24%-31.8%172.5-1.5-0.86%+60.1%+5.1%-91.8%
'25/11/0470.7-0.7-0.98%-32.4%174+1+0.58%+61%-1.56%-93.4%
'25/11/0371.4-0.6-0.83%-33%17300%+61%-0.83%-94%
'25/10/3172+1.7+2.42%-31.4%173-4-2.26%+57.3%+4.68%-88.7%
'25/10/3070.3-0.9-1.26%-32.2%177-5-2.75%+53%+1.49%-85.3%
交易
日期		4303 信立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2971.2-0.1-0.14%-32.3%182+5.5+3.12%+57.8%-3.26%-90.1%
'25/10/2871.3-0.6-0.83%-32.9%176.5+16+9.97%+73.5%-10.8%-106.4%
'25/10/2771.9-0.7-0.96%-33.5%160.5+10.5+7%+85.7%-7.96%-119.2%
'25/10/2372.6-0.9-1.22%-34.4%150-1.5-0.99%+83.8%-0.23%-118.2%
'25/10/2273.5+0.3+0.41%-34.1%151.5-0.5-0.33%+83.2%+0.74%-117.3%
'25/10/2173.2-0.7-0.95%-34.7%152-4-2.56%+78.5%+1.61%-113.2%
'25/10/2073.9+0.5+0.68%-34.3%156+2.5+1.63%+81.4%-0.95%-115.7%