≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4304 勝昱 / K線比較(日)

4304 勝昱

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7516.8-0.05-0.3%1.49%16.81716.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1016.87萬101張/筆16.863.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2643.67萬221.19張/筆16.740 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.3%)

財報評分: 最新30分 / 平均27分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 勝昱2026年9月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 10/08 19:46)

• 勝昱董事會通過總經理委任案 (公告訊息 09/30 22:27)

• 勝昱2026年8月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 09/10 23:17)

• 勝昱有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。(更正歸屬母公司業主淨利資訊) (公告訊息 08/26 17:32)

• 勝昱有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/26 07:14)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 更正勝昱2026年4月至7月合併營收及累計合併營收公告 (公告訊息 08/22 03:10)

• 勝昱董事長異動 (公告訊息 08/21 15:21)

• 更正公告勝昱董事會通過2026年第二季合併財務報告誤植 (公告訊息 08/14 17:26)

• 勝昱董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:43)

• 勝昱總經理異動 (公告訊息 08/13 22:27)

• 勝昱2026年7月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 08/11 16:06)

• 法人股東昱昌事業股份有限公司改派董事 (公告訊息 08/11 10:33)

• 勝昱2026年第二季財務報告董事會召開日期 (公告訊息 08/07 18:37)

• 勝昱變更發言人 (公告訊息 07/16 15:43)

• 勝昱2026年5月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 07/14 10:19)

• 勝昱變更代理發言人 (公告訊息 07/09 18:10)

• 勝昱配合檢調單位調查提供資料，發言人偵訊後交保，職務暫由鄭祺曄協理代理。 (公告訊息 07/09 15:31)

• 勝昱2026年度股東常會重要決議事項 (公告訊息 06/29 18:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4304 勝昱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1616.75-0.05-0.3%-0.3%274+3.5+1.29%+1.29%-1.59%-1.59%
'26/10/1516.800%-0.3%270.5-28-9.38%-8.21%+9.38%+7.91%
'26/10/1416.8+0.1+0.6%+0.3%298.5+2.5+0.84%-7.43%-0.24%+7.73%
'26/10/1316.7-0.3-1.76%-1.47%296-8.5-2.79%-10%+1.03%+8.55%
'26/10/1217+0.35+2.1%+0.6%304.5-3.5-1.14%-11%+3.24%+11.6%
'26/10/0816.65+0.15+0.91%+1.52%308+0.5+0.16%-10.9%+0.75%+12.4%
'26/10/0716.5-0.3-1.79%-0.3%307.5-3-0.97%-11.8%-0.82%+11.5%
'26/10/0616.8-0.2-1.18%-1.47%310.5+13+4.37%-7.9%-5.55%+6.43%
'26/10/0517-0.3-1.73%-3.18%297.5-10.5-3.41%-11%+1.68%+7.86%
'26/10/0217.300%-3.18%308+15.5+5.3%-6.32%-5.3%+3.15%
'26/10/0117.300%-3.18%292.5+3+1.04%-5.35%-1.04%+2.17%
'26/09/3017.3-0.4-2.26%-5.37%289.5+8.5+3.02%-2.49%-5.28%-2.88%
'26/09/2917.7-0.3-1.67%-6.94%281-6-2.09%-4.53%+0.42%-2.41%
'26/09/2418-0.75-4%-10.7%287+0.5+0.17%-4.36%-4.17%-6.3%
'26/09/2318.75-2.05-9.86%-19.5%286.5-5.5-1.88%-6.16%-7.98%-13.3%
'26/09/2220.8+1.85+9.76%-11.6%292-0.5-0.17%-6.32%+9.93%-5.28%
'26/09/2118.95+1.7+9.86%-2.9%292.5+8.5+2.99%-3.52%+6.87%+0.62%
'26/09/1817.25+1.55+9.87%+6.69%284+9.5+3.46%-0.18%+6.41%+6.87%
交易
日期		4304 勝昱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.7+1.4+9.79%+17.1%274.500%-0.18%+9.79%+17.3%
'26/09/1614.3-1.2-7.74%+8.06%274.5+6.5+2.43%+2.24%-10.2%+5.83%
'26/09/1515.5-1.7-9.88%-2.62%268-3.5-1.29%+0.92%-8.59%-3.54%
'26/09/1417.200%-2.62%271.5-1.5-0.55%+0.37%+0.55%-2.98%
'26/09/1117.2-0.8-4.44%-6.94%273-10.5-3.7%-3.35%-0.74%-3.59%
'26/09/1018+1.6+9.76%+2.13%283.5+2.5+0.89%-2.49%+8.87%+4.63%
'26/09/0916.4-0.25-1.5%+0.6%281+5.5+2%-0.54%-3.5%+1.15%
'26/09/0816.65-0.65-3.76%-3.18%275.5-4.5-1.61%-2.14%-2.15%-1.04%
'26/09/0717.3-1.85-9.66%-12.5%280+3.5+1.27%-0.9%-10.9%-11.6%
'26/09/0419.15-0.45-2.3%-14.5%276.5+1.5+0.55%-0.36%-2.85%-14.2%
'26/09/0319.6-1-4.85%-18.7%275-3-1.08%-1.44%-3.77%-17.3%
'26/09/0220.6-2.2-9.65%-26.5%278-6-2.11%-3.52%-7.54%-23%
'26/09/0122.8-2.5-9.88%-33.8%284+7+2.53%-1.08%-12.4%-32.7%
'26/08/3125.3+0.7+2.85%-31.9%277-10-3.48%-4.53%+6.33%-27.4%
'26/08/2824.6-0.05-0.2%-32%287+10+3.61%-1.08%-3.81%-31%
'26/08/2724.65-1.65-6.27%-36.3%277-9-3.15%-4.2%-3.12%-32.1%
'26/08/2626.3+1.15+4.57%-33.4%286+12.5+4.57%+0.18%0%-33.6%
'26/08/2525.15-1.5-5.63%-37.1%273.5+4+1.48%+1.67%-7.11%-38.8%
交易
日期		4304 勝昱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2426.65+0.95+3.7%-34.8%269.5+2+0.75%+2.43%+2.95%-37.3%
'26/08/2125.7+2.3+9.83%-28.4%267.5-1-0.37%+2.05%+10.2%-30.5%
'26/08/2023.4+2.1+9.86%-21.4%268.5+6+2.29%+4.38%+7.57%-25.7%
'26/08/1921.3+1.9+9.79%-13.7%262.5-3-1.13%+3.2%+10.9%-16.9%
'26/08/1819.4+1.75+9.92%-5.1%265.5-12.5-4.5%-1.44%+14.4%-3.66%
'26/08/1717.65+1.6+9.97%+4.36%27800%-1.44%+9.97%+5.8%
'26/08/1416.05-0.2-1.23%+3.08%278-5-1.77%-3.18%+0.54%+6.26%
'26/08/1316.2500%+3.08%283+1.5+0.53%-2.66%-0.53%+5.74%
'26/08/1216.25+0.25+1.56%+4.69%281.5-1-0.35%-3.01%+1.91%+7.7%
'26/08/1116+0.45+2.89%+7.72%282.5-6-2.08%-5.03%+4.97%+12.7%
'26/08/1015.55-0.15-0.96%+6.69%288.5+26+9.9%+4.38%-10.9%+2.31%
'26/08/0715.7-0.2-1.26%+5.35%262.5-7-2.6%+1.67%+1.34%+3.68%
'26/08/0615.900%+5.35%269.5+13+5.07%+6.82%-5.07%-1.48%
'26/08/0515.9-0.85-5.07%0%256.500%+6.82%-5.07%-6.82%
'26/08/0416.75+0.4+2.45%+2.45%256.5+18+7.55%+14.9%-5.1%-12.4%
'26/08/0316.35-0.1-0.61%+1.82%238.5+3+1.27%+16.3%-1.88%-14.5%
'26/07/3116.45-0.7-4.08%-2.33%235.5+21+9.79%+27.7%-13.9%-30.1%
'26/07/3017.15+0.25+1.48%-0.89%214.5-14-6.13%+19.9%+7.61%-20.8%
交易
日期		4304 勝昱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.9+0.4+2.42%+1.52%233-18.5-7.36%+10.7%+9.78%-9.22%
'26/07/2816.5-0.5-2.94%-1.47%251.5-27.5-9.86%-0.18%+6.92%-1.29%
'26/07/2717-1.2-6.59%-7.97%279-0.5-0.18%-0.36%-6.41%-7.61%
'26/07/2418.2+0.25+1.39%-6.69%279.5-14.5-4.93%-5.27%+6.32%-1.41%
'26/07/2317.95+0.05+0.28%-6.42%29400%-5.27%+0.28%-1.15%
'26/07/2217.9-0.1-0.56%-6.94%294+22+8.09%+2.39%-8.65%-9.33%
'26/07/2118+0.3+1.69%-5.37%272+5.5+2.06%+4.5%-0.37%-9.87%
'26/07/2017.7-1-5.35%-10.4%266.5-21.5-7.47%-3.3%+2.12%-7.13%
'26/07/1718.7-1.3-6.5%-16.3%288-28.5-9%-12%+2.5%-4.24%
'26/07/1620+0.5+2.56%-14.1%316.5+2.5+0.8%-11.3%+1.76%-2.8%
'26/07/1519.5-0.5-2.5%-16.3%314+10+3.29%-8.39%-5.79%-7.86%
'26/07/1420+0.2+1.01%-15.4%304-8.5-2.72%-10.9%+3.73%-4.52%
'26/07/1319.8+0.3+1.54%-14.1%312.5-7.5-2.34%-13%+3.88%-1.13%
'26/07/0919.5+0.25+1.3%-13%320+2+0.63%-12.4%+0.67%-0.57%
'26/07/0819.25+0.25+1.32%-11.8%318-5.5-1.7%-13.9%+3.02%+2.07%
'26/07/0719+0.2+1.06%-10.9%323.5-21-6.1%-19.2%+7.16%+8.25%
'26/07/0618.8-0.1-0.53%-11.4%344.5+6.5+1.92%-17.6%-2.45%+6.23%
'26/07/0318.9+0.3+1.61%-9.95%338+4.5+1.35%-16.5%+0.26%+6.55%
交易
日期		4304 勝昱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.6-1.3-6.53%-15.8%333.5-2-0.6%-17%-5.93%+1.16%
'26/07/0119.9-0.8-3.86%-19.1%335.5-2-0.59%-17.5%-3.27%-1.6%
'26/06/3020.7+0.7+3.5%-16.2%337.5+26.5+8.52%-10.5%-5.02%-5.8%
'26/06/2920-1-4.76%-20.2%311-3-0.96%-11.3%-3.8%-8.93%
'26/06/2621-1.7-7.49%-26.2%314-12-3.68%-14.6%-3.81%-11.6%
'26/06/2522.7-0.55-2.37%-28%326-12-3.55%-17.6%+1.18%-10.4%
'26/06/2423.25+0.55+2.42%-26.2%338-6-1.74%-19%+4.16%-7.17%
'26/06/2322.7-1.25-5.22%-30.1%344-22-6.01%-23.9%+0.79%-6.16%
'26/06/2223.95+0.85+3.68%-27.5%366+2.5+0.69%-23.4%+2.99%-4.11%
'26/06/1823.1-0.7-2.94%-29.6%363.5+18.5+5.36%-19.3%-8.3%-10.3%
'26/06/1723.8+0.3+1.28%-28.7%345-1.5-0.43%-19.6%+1.71%-9.1%
'26/06/1623.5-1.8-7.11%-33.8%346.5+19.5+5.96%-14.8%-13.1%-19%
'26/06/1525.3-0.1-0.39%-34.1%327-20.5-5.9%-19.9%+5.51%-14.2%
'26/06/1225.4+0.75+3.04%-32%347.5+14.5+4.35%-16.4%-1.31%-15.7%
'26/06/1124.65-0.05-0.2%-32.2%333+30+9.9%-8.09%-10.1%-24.1%
'26/06/1024.7+0.5+2.07%-30.8%303-18-5.61%-13.2%+7.68%-17.5%
'26/06/0924.2-0.5-2.02%-32.2%321+12+3.88%-9.87%-5.9%-22.3%
'26/06/0824.7-1.65-6.26%-36.4%309-29-8.58%-17.6%+2.32%-18.8%
交易
日期		4304 勝昱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0526.35+0.4+1.54%-35.5%338-16-4.52%-21.3%+6.06%-14.1%
'26/06/0425.95-0.05-0.19%-35.6%354+11+3.21%-18.8%-3.4%-16.8%
'26/06/0326-0.95-3.53%-37.8%343-4-1.15%-19.7%-2.38%-18.1%
'26/06/0226.95-0.05-0.19%-38%347-19-5.19%-23.9%+5%-14.1%
'26/06/0127-1-3.57%-40.2%366-13-3.43%-26.5%-0.14%-13.7%
'26/05/2928+0.85+3.13%-38.3%379+21.5+6.01%-22.1%-2.88%-16.2%
'26/05/2827.1500%-38.3%357.5+17+4.99%-18.2%-4.99%-20.1%
'26/05/2727.1500%-38.3%340.5-1.5-0.44%-18.6%+0.44%-19.7%
'26/05/2627.15-1.35-4.74%-41.2%342+31+9.97%-10.5%-14.7%-30.8%
'26/05/2528.500%-41.2%311+28+9.89%-1.59%-9.89%-39.6%
'26/05/2228.5+0.15+0.53%-40.9%283+25.5+9.9%+8.16%-9.37%-49.1%
'26/05/2128.35+0.25+0.89%-40.4%257.5+23+9.81%+18.8%-8.92%-59.2%
'26/05/2028.1-0.85-2.94%-42.1%234.5+7.5+3.3%+22.7%-6.24%-64.8%
'26/05/1928.95+0.05+0.17%-42%227-23-9.2%+11.4%+9.37%-53.4%
'26/05/1828.900%-42%250+2+0.81%+12.3%-0.81%-54.3%
'26/05/1528.9-0.9-3.02%-43.8%248+19+8.3%+21.6%-11.3%-65.4%
'26/05/1429.8-0.2-0.67%-44.2%229-3-1.29%+20%+0.62%-64.2%
'26/05/133000%-44.2%232+5.5+2.43%+23%-2.43%-67.1%
交易
日期		4304 勝昱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230-0.6-1.96%-45.3%226.5+1+0.44%+23.5%-2.4%-68.8%
'26/05/1130.6+0.6+2%-44.2%225.5+3.5+1.58%+25.5%+0.42%-69.6%
'26/05/0830-0.2-0.66%-44.5%222-8.5-3.69%+20.8%+3.03%-65.4%
'26/05/0730.2+0.1+0.33%-44.4%230.5-4-1.71%+18.8%+2.04%-63.1%
'26/05/0630.1-0.4-1.31%-45.1%234.5+7+3.08%+22.4%-4.39%-67.5%
'26/05/0530.5-0.5-1.61%-46%227.5+4.5+2.02%+24.9%-3.63%-70.9%
'26/05/0431+1.3+4.38%-43.6%223+20+9.85%+37.2%-5.47%-80.8%
'26/04/3029.7-1.25-4.04%-45.9%203-1.5-0.73%+36.2%-3.31%-82.1%
'26/04/2930.95-0.45-1.43%-46.7%204.5-14-6.41%+27.5%+4.98%-74.1%
'26/04/2831.4+0.6+1.95%-45.6%218.5+1.5+0.69%+28.3%+1.26%-74%
'26/04/2730.8+1.3+4.41%-43.2%217+7+3.33%+32.6%+1.08%-75.8%
'26/04/2429.5-0.1-0.34%-43.4%210+3+1.45%+34.5%-1.79%-78%
'26/04/2329.6+1+3.5%-41.4%207-11.5-5.26%+27.5%+8.76%-68.9%
'26/04/2228.6+0.1+0.35%-41.2%218.5+5.5+2.58%+30.8%-2.23%-72%
'26/04/2128.5-0.5-1.72%-42.2%213+5+2.4%+33.9%-4.12%-76.1%
'26/04/2029+0.6+2.11%-41%208+0.5+0.24%+34.2%+1.87%-75.2%
'26/04/1728.4+0.15+0.53%-40.7%207.5-5-2.35%+31.1%+2.88%-71.8%
'26/04/1628.25+0.25+0.89%-40.2%212.5+2.5+1.19%+32.6%-0.3%-72.8%
交易
日期		4304 勝昱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1528+0.2+0.72%-39.7%210-7.5-3.45%+28%+4.17%-67.8%
'26/04/1427.8+0.3+1.09%-39.1%217.5-1-0.46%+27.5%+1.55%-66.6%
'26/04/1327.5+0.5+1.85%-38%218.5+4+1.86%+29.8%-0.01%-67.8%
'26/04/1027-0.6-2.17%-39.3%214.5+5+2.39%+32.9%-4.56%-72.2%
'26/04/0927.6-2.2-7.38%-43.8%209.5-1.5-0.71%+32%-6.67%-75.8%
'26/04/0829.8-0.2-0.67%-44.2%211+19+9.9%+45.1%-10.6%-89.2%
'26/04/0730+1.1+3.81%-42%192-10-4.95%+37.9%+8.76%-79.9%
'26/04/0228.9+2.5+9.47%-36.6%202+7+3.59%+42.8%+5.88%-79.4%
'26/04/0126.4+2.4+10%-30.2%195+8+4.28%+48.9%+5.72%-79.1%
'26/03/3124-2.4-9.09%-36.6%187-9-4.59%+42.1%-4.5%-78.6%
'26/03/3026.4+0.5+1.93%-35.3%196+1+0.51%+42.8%+1.42%-78.1%
'26/03/2725.900%-35.3%195-3.5-1.76%+40.3%+1.76%-75.6%
'26/03/2625.9-0.1-0.38%-35.6%198.5-5-2.46%+36.9%+2.08%-72.4%
'26/03/2526+1+4%-33%203.5+11.5+5.99%+45.1%-1.99%-78.1%
'26/03/2425-1-3.85%-35.6%19200%+45.1%-3.85%-80.6%
'26/03/2326-1.05-3.88%-38.1%192-9.5-4.71%+38.2%+0.83%-76.3%
'26/03/2027.05-0.4-1.46%-39%201.5-4-1.95%+35.5%+0.49%-74.5%
'26/03/1927.45-1.15-4.02%-41.4%205.5-5.5-2.61%+32%-1.41%-73.4%
交易
日期		4304 勝昱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.6-0.4-1.38%-42.2%211+8.5+4.2%+37.5%-5.58%-79.8%
'26/03/172900%-42.2%202.5-1.5-0.74%+36.5%+0.74%-78.8%
'26/03/1629-1.3-4.29%-44.7%204+3+1.49%+38.6%-5.78%-83.3%
'26/03/1330.3+0.3+1%-44.2%201-3.5-1.71%+36.2%+2.71%-80.4%
'26/03/123000%-44.2%204.5-11-5.1%+29.2%+5.1%-73.4%
'26/03/1130+0.8+2.74%-42.6%215.5+1+0.47%+29.8%+2.27%-72.5%
'26/03/1029.2+0.1+0.34%-42.4%214.5+12+5.93%+37.5%-5.59%-80%
'26/03/0929.1-0.3-1.02%-43%202.5-22.5-10%+23.8%+8.98%-66.8%
'26/03/0629.4-1.55-5.01%-45.9%225+0.5+0.22%+24.1%-5.23%-69.9%
'26/03/0530.95+0.15+0.49%-45.6%224.5+7.5+3.46%+28.3%-2.97%-74%
'26/03/0430.800%-45.6%217-14-6.06%+20.6%+6.06%-66.2%
'26/03/0330.8-0.05-0.16%-45.7%231-22-8.7%+10.1%+8.54%-55.8%
'26/03/0230.85+0.35+1.15%-45.1%253-5-1.94%+7.95%+3.09%-53%
'26/02/2630.5-0.5-1.61%-46%25800%+7.95%-1.61%-53.9%
'26/02/253100%-46%258+0.5+0.19%+8.16%-0.19%-54.1%
'26/02/2431+0.9+2.99%-44.4%257.5+8.5+3.41%+11.8%-0.42%-56.2%
'26/02/2330.1+0.2+0.67%-44%249+6+2.47%+14.6%-1.8%-58.6%
'26/02/1129.9-0.1-0.33%-44.2%243+3+1.25%+16%-1.58%-60.2%
交易
日期		4304 勝昱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/103000%-44.2%240-3-1.23%+14.6%+1.23%-58.8%
'26/02/0930+1.55+5.45%-41.1%243+3.5+1.46%+16.3%+3.99%-57.4%
'26/02/0628.45+0.1+0.35%-40.9%239.5-4.5-1.84%+14.1%+2.19%-55.1%
'26/02/0528.35-2.15-7.05%-45.1%244-8.5-3.37%+10.3%-3.68%-55.4%
'26/02/0430.500%-45.1%252.5-4.5-1.75%+8.37%+1.75%-53.4%
'26/02/0330.500%-45.1%257+12.5+5.11%+13.9%-5.11%-59%
'26/02/0230.5+0.5+1.67%-44.2%244.5-9.5-3.74%+9.65%+5.41%-53.8%
'26/01/3030+1.2+4.17%-41.8%254-1.5-0.59%+9%+4.76%-50.8%
'26/01/2928.800%-41.8%255.5-6-2.29%+6.5%+2.29%-48.3%
'26/01/2828.8+1.8+6.67%-38%261.5-2-0.76%+5.69%+7.43%-43.7%
'26/01/2727-3-10%-44.2%263.5+6+2.33%+8.16%-12.3%-52.3%
'26/01/2630-1.5-4.76%-46.8%257.5+11+4.46%+13%-9.22%-59.8%
'26/01/2331.5+0.05+0.16%-46.7%246.5-11-4.27%+8.16%+4.43%-54.9%
'26/01/2231.45-0.55-1.72%-47.7%257.5+18+7.52%+16.3%-9.24%-63.9%
'26/01/213200%-47.7%239.5-12-4.77%+10.7%+4.77%-58.4%
'26/01/203200%-47.7%251.5-11-4.19%+6.1%+4.19%-53.8%
'26/01/193200%-47.7%262.5-0.5-0.19%+5.89%+0.19%-53.5%
'26/01/1632-0.5-1.54%-48.5%263+5.5+2.14%+8.16%-3.68%-56.6%
交易
日期		4304 勝昱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532.500%-48.5%257.5+6+2.39%+10.7%-2.39%-59.2%
'26/01/1432.500%-48.5%251.5+9.5+3.93%+15.1%-3.93%-63.5%
'26/01/1332.5+0.05+0.15%-48.4%242+22+10%+26.6%-9.85%-75%
'26/01/1232.45-0.05-0.15%-48.5%220+20+10%+39.2%-10.2%-87.7%
'26/01/0932.500%-48.5%200-3-1.48%+37.2%+1.48%-85.7%
'26/01/0832.500%-48.5%203-2.5-1.22%+35.5%+1.22%-84%
'26/01/0732.5-0.1-0.31%-48.6%205.5+1.5+0.74%+36.5%-1.05%-85.1%
'26/01/0632.6+0.6+1.88%-47.7%204+2.5+1.24%+38.2%+0.64%-85.9%
'26/01/0532+0.25+0.79%-47.2%201.5+18+9.81%+51.8%-9.02%-99%
'26/01/0231.75+2.15+7.26%-43.4%183.5+10.5+6.07%+61%+1.19%-104.4%
'25/12/3129.6-3.25-9.89%-49%173-2-1.14%+59.1%-8.75%-108.2%
'25/12/3032.85-2.45-6.94%-52.5%175-1.5-0.85%+57.8%-6.09%-110.3%
'25/12/2935.3+3.2+9.97%-47.8%176.5+1.5+0.86%+59.1%+9.11%-107%
'25/12/2632.1+2.9+9.93%-42.6%175+10.5+6.38%+69.3%+3.55%-111.9%
'25/12/2429.2+0.1+0.34%-42.4%164.5+0.5+0.3%+69.8%+0.04%-112.3%
'25/12/2329.1-0.4-1.36%-43.2%164-8-4.65%+61.9%+3.29%-105.1%
'25/12/2229.5+0.3+1.03%-42.6%172+13+8.18%+75.2%-7.15%-117.8%
'25/12/1929.2+0.1+0.34%-42.4%159-2.5-1.55%+72.4%+1.89%-114.9%
交易
日期		4304 勝昱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829.1-0.6-2.02%-43.6%161.5-0.5-0.31%+71.9%-1.71%-115.5%
'25/12/1729.700%-43.6%162+6.5+4.18%+79.1%-4.18%-122.7%
'25/12/1629.7-0.05-0.17%-43.7%155.5-3.5-2.2%+75.2%+2.03%-118.9%
'25/12/1529.75+0.05+0.17%-43.6%159-3-1.85%+71.9%+2.02%-115.5%
'25/12/1229.7-0.4-1.33%-44.4%16200%+71.9%-1.33%-116.3%
'25/12/1130.1+0.1+0.33%-44.2%162+3+1.89%+75.2%-1.56%-119.3%
'25/12/103000%-44.2%159-1.5-0.93%+73.5%+0.93%-117.7%
'25/12/093000%-44.2%160.5+0.5+0.31%+74.1%-0.31%-118.2%
'25/12/083000%-44.2%160+3+1.91%+77.4%-1.91%-121.6%
'25/12/053000%-44.2%157+1+0.64%+78.5%-0.64%-122.7%
'25/12/0430-0.5-1.64%-45.1%156-2.5-1.58%+75.7%-0.06%-120.8%
'25/12/0330.5+1.45+4.99%-42.3%158.5+3+1.93%+79.1%+3.06%-121.4%
'25/12/0229.05-0.85-2.84%-44%155.5+2+1.3%+81.4%-4.14%-125.4%
'25/12/0129.9+0.05+0.17%-43.9%153.5-3.5-2.23%+77.4%+2.4%-121.3%
'25/11/2829.85-0.25-0.83%-44.4%157+1.5+0.96%+79.1%-1.79%-123.5%
'25/11/2730.1+0.45+1.52%-43.5%155.5+1+0.65%+80.3%+0.87%-123.8%
'25/11/2629.65+0.15+0.51%-43.2%154.5+2.5+1.64%+83.2%-1.13%-126.4%
'25/11/2529.5+1.1+3.87%-41%152+0.5+0.33%+83.8%+3.54%-124.8%
交易
日期		4304 勝昱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.400%-41%151.5+0.5+0.33%+84.4%-0.33%-125.5%
'25/11/2128.4-0.8-2.74%-42.6%151-7.5-4.73%+75.7%+1.99%-118.3%
'25/11/2029.2+0.3+1.04%-42%158.5+4.5+2.92%+80.8%-1.88%-122.9%
'25/11/1928.9-1.65-5.4%-45.2%154-6.5-4.05%+73.5%-1.35%-118.7%
'25/11/1830.55+1.2+4.09%-42.9%160.5-4-2.43%+69.3%+6.52%-112.2%
'25/11/1729.35+2.65+9.93%-37.3%164.5+4+2.49%+73.5%+7.44%-110.8%
'25/11/1426.7+2.4+9.88%-31.1%160.5-9.5-5.59%+63.8%+15.5%-94.9%
'25/11/1324.3-2.7-10%-38%170+2+1.19%+65.8%-11.2%-103.7%
'25/11/1227-3-10%-44.2%168-1.5-0.88%+64.3%-9.12%-108.5%
'25/11/1130-1-3.23%-46%169.5-2.5-1.45%+61.9%-1.78%-107.9%
'25/11/1031+2.15+7.45%-41.9%172+2+1.18%+63.8%+6.27%-105.8%
'25/11/0728.85+2.6+9.9%-36.2%17000%+63.8%+9.9%-100%
'25/11/0626.25+2.35+9.83%-29.9%170-2.5-1.45%+61.4%+11.3%-91.4%
'25/11/0523.9+2.15+9.89%-23%172.5-1.5-0.86%+60.1%+10.8%-83%
'25/11/0421.75+1.95+9.85%-15.4%174+1+0.58%+61%+9.27%-76.4%
'25/11/0319.8+1.8+10%-6.94%17300%+61%+10%-67.9%
'25/10/3118+1.6+9.76%+2.13%173-4-2.26%+57.3%+12%-55.2%
'25/10/3016.4+1.45+9.7%+12%177-5-2.75%+53%+12.4%-41%
交易
日期		4304 勝昱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2914.95+1.35+9.93%+23.2%182+5.5+3.12%+57.8%+6.81%-34.6%
'25/10/2813.6+0.2+1.49%+25%176.5+16+9.97%+73.5%-8.48%-48.5%
'25/10/2713.4+1.2+9.84%+37.3%160.5+10.5+7%+85.7%+2.84%-48.4%
'25/10/2312.2-0.05-0.41%+36.7%150-1.5-0.99%+83.8%+0.58%-47.1%
'25/10/2212.25+1.05+9.38%+49.6%151.5-0.5-0.33%+83.2%+9.71%-33.7%
'25/10/2111.2+0.35+3.23%+54.4%152-4-2.56%+78.5%+5.79%-24.1%
'25/10/2010.85+0.98+9.93%+69.7%156+2.5+1.63%+81.4%+8.3%-11.7%