≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4207 環泰 / K線比較(日)

4207 環泰

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.319.25+0.05+0.26%0.52%19.219.319.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
161309.1萬1011.59張/筆19.241.3310.210.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
423813.8萬1343.16張/筆19.24-0.2 (-1.03%)

連續漲跌: 首日上漲  ( +0.05元 / +0.26%)

財報評分: 最新47分 / 平均44分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 更正公告環泰董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/21 14:00)

• 環泰董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/18 13:41)

• 環泰辦理現金減資已完成實收資本額變更登記 (公告訊息 09/18 13:39)

• 環泰董事會訂定減資基準日 (公告訊息 08/26 15:43)

• 環泰董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:00)

• 環泰2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:33)

• 更正環泰現金減資致債權人公告 (公告訊息 06/29 14:13)

• 更正環泰2026年股東常會全面改選董事（含獨立董事）公告部分內容 (公告訊息 06/29 14:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1519.3+0.05+0.26%+0.26%46969.87-1655.96-3.41%-3.41%+3.67%+3.67%
'26/10/1419.25-0.2-1.03%-0.77%48625.83+284.52+0.59%-2.84%-1.62%+2.07%
'26/10/1319.45+0.05+0.26%-0.52%48341.31-960.65-1.95%-4.73%+2.21%+4.21%
'26/10/1219.4-0.05-0.26%-0.77%49301.96-11.48-0.02%-4.75%-0.24%+3.98%
'26/10/0819.45+0.15+0.78%0%49313.44-492.93-0.99%-5.7%+1.77%+5.7%
'26/10/0719.300%0%49806.37-16.18-0.03%-5.73%+0.03%+5.73%
'26/10/0619.3-0.15-0.77%-0.77%49822.55+110.51+0.22%-5.52%-0.99%+4.74%
'26/10/0519.45+0.05+0.26%-0.52%49712.04+1236.3+2.55%-3.11%-2.29%+2.59%
'26/10/0219.400%-0.52%48475.74+122.25+0.25%-2.86%-0.25%+2.35%
'26/10/0119.4+0.05+0.26%-0.26%48353.49+413.36+0.86%-2.02%-0.6%+1.77%
'26/09/3019.35-0.1-0.51%-0.77%47940.13+308.17+0.65%-1.39%-1.16%+0.62%
'26/09/2919.45-0.1-0.51%-1.28%47631.96-392.64-0.82%-2.2%+0.31%+0.92%
'26/09/2419.55-0.15-0.76%-2.03%48024.6-132.69-0.28%-2.47%-0.48%+0.44%
'26/09/2319.7+0.35+1.81%-0.26%48157.29+357.12+0.75%-1.74%+1.06%+1.48%
'26/09/2219.35-0.05-0.26%-0.52%47800.17+81.33+0.17%-1.57%-0.43%+1.05%
'26/09/2119.400%-0.52%47718.84+538.09+1.14%-0.45%-1.14%-0.07%
'26/09/1819.4-0.05-0.26%-0.77%47180.75+892.75+1.93%+1.47%-2.19%-2.24%
'26/09/1719.4500%-0.77%46288+439.1+0.96%+2.44%-0.96%-3.22%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1619.45+0.15+0.78%0%45848.9+337.41+0.74%+3.2%+0.04%-3.2%
'26/09/1519.3-0.05-0.26%-0.26%45511.49-351.03-0.77%+2.41%+0.51%-2.67%
'26/09/1419.35-0.4-2.03%-2.28%45862.52-322.33-0.7%+1.7%-1.33%-3.98%
'26/09/1119.7500%-2.28%46184.85-755.64-1.61%+0.06%+1.61%-2.34%
'26/09/1019.75+0.05+0.25%-2.03%46940.49-242.87-0.51%-0.45%+0.76%-1.58%
'26/09/0919.7-0.25-1.25%-3.26%47183.36+77.58+0.16%-0.29%-1.41%-2.97%
'26/09/0819.95-0.3-1.48%-4.69%47105.78-220.49-0.47%-0.75%-1.01%-3.94%
'26/09/0720.25-0.25-1.22%-5.85%47326.27+775.14+1.67%+0.9%-2.89%-6.75%
'26/09/0420.5+0.15+0.74%-5.16%46551.13+693.47+1.51%+2.43%-0.77%-7.59%
'26/09/0320.35-0.05-0.25%-5.39%45857.66-307.06-0.67%+1.74%+0.42%-7.14%
'26/09/0220.4-0.1-0.49%-5.85%46164.72-784-1.67%+0.05%+1.18%-5.9%
'26/09/0120.5-0.3-1.44%-7.21%46948.72+820.25+1.78%+1.82%-3.22%-9.04%
'26/08/3120.8+0.25+1.22%-6.08%46128.47-202.98-0.44%+1.38%+1.66%-7.46%
'26/08/2820.55-0.15-0.72%-6.76%46331.45+356.23+0.77%+2.16%-1.49%-8.93%
'26/08/2720.7+0.1+0.49%-6.31%45975.22+142.6+0.31%+2.48%+0.18%-8.79%
'26/08/2620.6-0.15-0.72%-6.99%45832.62+663.16+1.47%+3.99%-2.19%-11%
'26/08/2520.75-0.15-0.72%-7.66%45169.46+407.14+0.91%+4.93%-1.63%-12.6%
'26/08/2420.9+0.1+0.48%-7.21%44762.32-461.97-1.02%+3.86%+1.5%-11.1%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2120.8+0.3+1.46%-5.85%45224.29+290.55+0.65%+4.53%+0.81%-10.4%
'26/08/2020.5-0.1-0.49%-6.31%44933.74+214.39+0.48%+5.03%-0.97%-11.3%
'26/08/1920.6-0.35-1.67%-7.88%44719.35-589.33-1.3%+3.67%-0.37%-11.5%
'26/08/1820.95-0.25-1.18%-8.96%45308.68-548.59-1.2%+2.43%+0.02%-11.4%
'26/08/1721.2+0.25+1.19%-7.88%45857.27+46.26+0.1%+2.53%+1.09%-10.4%
'26/08/1420.9500%-7.88%45811.01-210.47-0.46%+2.06%+0.46%-9.94%
'26/08/1320.9500%-7.88%46021.48+503.41+1.11%+3.19%-1.11%-11.1%
'26/08/1220.95+0.5+2.44%-5.62%45518.07+397.35+0.88%+4.1%+1.56%-9.72%
'26/08/1120.45+0.4+2%-3.74%45120.72+191.96+0.43%+4.54%+1.57%-8.28%
'26/08/1020.05+0.2+1.01%-2.77%44928.76+702.85+1.59%+6.2%-0.58%-8.98%
'26/08/0719.8500%-2.77%44225.91-170.79-0.38%+5.8%+0.38%-8.57%
'26/08/0619.8500%-2.77%44396.7-214.9-0.48%+5.29%+0.48%-8.06%
'26/08/0519.85-0.1-0.5%-3.26%44611.6+1250.94+2.88%+8.32%-3.38%-11.6%
'26/08/0419.95+0.25+1.27%-2.03%43360.66-25.75-0.06%+8.26%+1.33%-10.3%
'26/08/0319.7+0.05+0.25%-1.78%43386.41+266.66+0.62%+8.93%-0.37%-10.7%
'26/07/3119.65+0.25+1.29%-0.52%43119.75+3186.45+7.98%+17.6%-6.69%-18.1%
'26/07/3019.4-0.2-1.02%-1.53%39933.3-105.88-0.26%+17.3%-0.76%-18.8%
'26/07/2919.6-0.1-0.51%-2.03%40039.18-1564.18-3.76%+12.9%+3.25%-14.9%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2819.700%-2.03%41603.36-2030.83-4.65%+7.64%+4.65%-9.68%
'26/07/2719.7-0.1-0.51%-2.53%43634.19-20.65-0.05%+7.59%-0.46%-10.1%
'26/07/2419.8-0.1-0.5%-3.02%43654.84-1195.97-2.67%+4.72%+2.17%-7.74%
'26/07/2319.9-0.05-0.25%-3.26%44850.81+25.03+0.06%+4.78%-0.31%-8.04%
'26/07/2219.95-0.05-0.25%-3.5%44825.78+592.91+1.34%+6.19%-1.59%-9.69%
'26/07/2120+0.25+1.27%-2.28%44232.87+1783.17+4.2%+10.6%-2.93%-12.9%
'26/07/2019.75+0.15+0.77%-1.53%42449.7-221.57-0.52%+10.1%+1.29%-11.6%
'26/07/1719.6-0.35-1.75%-3.26%42671.27-2953.71-6.47%+2.95%+4.72%-6.21%
'26/07/1619.95-0.1-0.5%-3.74%45624.98-6.61-0.01%+2.93%-0.49%-6.67%
'26/07/1520.05+0.2+1.01%-2.77%45631.59+893.64+2%+4.99%-0.99%-7.76%
'26/07/1419.85-0.1-0.5%-3.26%44737.95-642.57-1.42%+3.5%+0.92%-6.76%
'26/07/1319.95+0.1+0.5%-2.77%45380.52+25.91+0.06%+3.56%+0.44%-6.33%
'26/07/0919.85-0.15-0.75%-3.5%45354.61-379.8-0.83%+2.7%+0.08%-6.2%
'26/07/0820+0.05+0.25%-3.26%45734.41+255.3+0.56%+3.28%-0.31%-6.54%
'26/07/0719.95-0.05-0.25%-3.5%45479.11-1077.28-2.31%+0.89%+2.06%-4.39%
'26/07/062000%-3.5%46556.39-224.23-0.48%+0.4%+0.48%-3.9%
'26/07/0320+0.4+2.04%-1.53%46780.62+36.46+0.08%+0.48%+1.96%-2.01%
'26/07/0219.6+0.1+0.51%-1.03%46744.16-274.83-0.58%-0.1%+1.09%-0.92%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0119.5+0.15+0.78%-0.26%47018.99+893.08+1.94%+1.83%-1.16%-2.09%
'26/06/3019.35+0.15+0.78%+0.52%46125.91+1126.01+2.5%+4.38%-1.72%-3.86%
'26/06/2919.2-0.1-0.52%0%44999.9+428.14+0.96%+5.38%-1.48%-5.38%
'26/06/2619.3-0.15-0.77%-0.77%44571.76-1683.5-3.64%+1.54%+2.87%-2.32%
'26/06/2519.45-0.1-0.51%-1.28%46255.26+211.66+0.46%+2.01%-0.97%-3.29%
'26/06/2419.55+0.15+0.77%-0.52%46043.6-1057.05-2.24%-0.28%+3.01%-0.24%
'26/06/2319.4-0.2-1.02%-1.53%47100.65-640.86-1.34%-1.62%+0.32%+0.09%
'26/06/2219.6+0.05+0.26%-1.28%47741.51+1276.31+2.75%+1.09%-2.49%-2.36%
'26/06/1819.55+0.15+0.77%-0.52%46465.2+587.81+1.28%+2.38%-0.51%-2.9%
'26/06/1719.4-0.1-0.51%-1.03%45877.39+68.2+0.15%+2.53%-0.66%-3.56%
'26/06/1619.5-0.2-1.02%-2.03%45809.19+412.2+0.91%+3.46%-1.93%-5.5%
'26/06/1519.700%-2.03%45396.99+1227.95+2.78%+6.34%-2.78%-8.37%
'26/06/1219.7+0.2+1.03%-1.03%44169.04+1019.58+2.36%+8.85%-1.33%-9.88%
'26/06/1119.5+0.15+0.78%-0.26%43149.46-76.08-0.18%+8.66%+0.96%-8.92%
'26/06/1019.35-0.35-1.78%-2.03%43225.54-1478.9-3.31%+5.07%+1.53%-7.1%
'26/06/0919.7+0.05+0.25%-1.78%44704.44+1201.66+2.76%+7.97%-2.51%-9.75%
'26/06/0819.65+0.1+0.51%-1.28%43502.78-1568.16-3.48%+4.21%+3.99%-5.49%
'26/06/0519.55+0.1+0.51%-0.77%45070.94-606.52-1.33%+2.83%+1.84%-3.6%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0419.45-0.05-0.26%-1.03%45677.46-781.7-1.68%+1.1%+1.42%-2.12%
'26/06/0319.5-0.05-0.26%-1.28%46459.16+901.85+1.98%+3.1%-2.24%-4.38%
'26/06/0219.55-0.1-0.51%-1.78%45557.31+219.4+0.48%+3.6%-0.99%-5.38%
'26/06/0119.65+0.15+0.77%-1.03%45337.91+604.97+1.35%+5%-0.58%-6.03%
'26/05/2919.5+0.15+0.78%-0.26%44732.94+1096.5+2.51%+7.64%-1.73%-7.9%
'26/05/2819.3500%-0.26%43636.44-620.36-1.4%+6.13%+1.4%-6.39%
'26/05/2719.3500%-0.26%44256.8+731.43+1.68%+7.91%-1.68%-8.17%
'26/05/2619.35-0.15-0.77%-1.03%43525.37-119.03-0.27%+7.62%-0.5%-8.65%
'26/05/2519.5-0.1-0.51%-1.53%43644.4+1376.43+3.26%+11.1%-3.77%-12.7%
'26/05/2219.6+0.4+2.08%+0.52%42267.97+899.76+2.18%+13.5%-0.1%-13%
'26/05/2119.2-0.05-0.26%+0.26%41368.21+1347.39+3.37%+17.4%-3.63%-17.1%
'26/05/2019.2500%+0.26%40020.82-154.74-0.39%+16.9%+0.39%-16.7%
'26/05/1919.25-0.25-1.28%-1.03%40175.56-716.26-1.75%+14.9%+0.47%-15.9%
'26/05/1819.5+0.65+3.45%+2.39%40891.82-280.54-0.68%+14.1%+4.13%-11.7%
'26/05/1518.85-0.15-0.79%+1.58%41172.36-579.39-1.39%+12.5%+0.6%-10.9%
'26/05/1419+0.3+1.6%+3.21%41751.75+377.25+0.91%+13.5%+0.69%-10.3%
'26/05/1318.700%+3.21%41374.5-523.82-1.25%+12.1%+1.25%-8.9%
'26/05/1218.7+0.2+1.08%+4.32%41898.32+108.26+0.26%+12.4%+0.82%-8.07%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1118.5+0.6+3.35%+7.82%41790.06+186.12+0.45%+12.9%+2.9%-5.08%
'26/05/0817.9+0.3+1.7%+9.66%41603.94-329.84-0.79%+12%+2.49%-2.35%
'26/05/0717.6+0.1+0.57%+10.3%41933.78+794.93+1.93%+14.2%-1.36%-3.89%
'26/05/0617.500%+10.3%41138.85+369.56+0.91%+15.2%-0.91%-4.92%
'26/05/0517.500%+10.3%40769.29+64.15+0.16%+15.4%-0.16%-5.1%
'26/05/0417.500%+10.3%40705.14+1778.51+4.57%+20.7%-4.57%-10.4%
'26/04/3017.5+0.05+0.29%+10.6%38926.63-376.87-0.96%+19.5%+1.25%-8.9%
'26/04/2917.45-0.1-0.57%+9.97%39303.5-218.23-0.55%+18.8%-0.02%-8.87%
'26/04/2817.55+0.1+0.57%+10.6%39521.73-94.9-0.24%+18.6%+0.81%-7.96%
'26/04/2717.4500%+10.6%39616.63+684.23+1.76%+20.6%-1.76%-10%
'26/04/2417.45-0.1-0.57%+9.97%38932.4+1218.25+3.23%+24.5%-3.8%-14.6%
'26/04/2317.55-0.25-1.4%+8.43%37714.15-164.32-0.43%+24%-0.97%-15.6%
'26/04/2217.800%+8.43%37878.47+273.36+0.73%+24.9%-0.73%-16.5%
'26/04/2117.8+0.15+0.85%+9.35%37605.11+646.31+1.75%+27.1%-0.9%-17.7%
'26/04/2017.6500%+9.35%36958.8+154.46+0.42%+27.6%-0.42%-18.3%
'26/04/1717.65-0.2-1.12%+8.12%36804.34-327.68-0.88%+26.5%-0.24%-18.4%
'26/04/1617.85-0.15-0.83%+7.22%37132.02+409.88+1.12%+27.9%-1.95%-20.7%
'26/04/1518-0.15-0.83%+6.34%36722.14+426.02+1.17%+29.4%-2%-23.1%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1418.15+0.2+1.11%+7.52%36296.12+838.83+2.37%+32.5%-1.26%-24.9%
'26/04/1317.95-0.05-0.28%+7.22%35457.29+39.46+0.11%+32.6%-0.39%-25.4%
'26/04/1018-0.4-2.17%+4.89%35417.83+556.67+1.6%+34.7%-3.77%-29.8%
'26/04/0918.4-0.1-0.54%+4.32%34861.16+99.78+0.29%+35.1%-0.83%-30.8%
'26/04/0818.500%+4.32%34761.38+1531.56+4.61%+41.3%-4.61%-37%
'26/04/0719.7+0.05+0.25%+4.33%33229.82+657.39+2.02%+44.2%-1.77%-39.9%
'26/04/0219.6500%+4.33%32572.43-602.39-1.82%+41.6%+1.82%-37.3%
'26/04/0119.65+0.15+0.77%+5.13%33174.82+1451.83+4.58%+48.1%-3.81%-42.9%
'26/03/3119.5-0.1-0.51%+4.59%31722.99-795.17-2.45%+44.4%+1.94%-39.9%
'26/03/3019.600%+4.59%32518.16-594.43-1.8%+41.8%+1.8%-37.3%
'26/03/2719.600%+4.59%33112.59-225.03-0.68%+40.9%+0.68%-36.3%
'26/03/2619.600%+4.59%33337.62-101.49-0.3%+40.5%+0.3%-35.9%
'26/03/2519.6+0.2+1.03%+5.67%33439.11+826.87+2.54%+44%-1.51%-38.4%
'26/03/2419.4-0.2-1.02%+4.59%32612.24-110.26-0.34%+43.5%-0.68%-38.9%
'26/03/2319.6-0.1-0.51%+4.06%32722.5-821.38-2.45%+40%+1.94%-36%
'26/03/2019.7-0.1-0.51%+3.54%33543.88-145.8-0.43%+39.4%-0.08%-35.9%
'26/03/1919.800%+3.54%33689.68-658.9-1.92%+36.7%+1.92%-33.2%
'26/03/1819.800%+3.54%34348.58+512.01+1.51%+38.8%-1.51%-35.3%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1719.8-0.15-0.75%+2.76%33836.57+494.06+1.48%+40.9%-2.23%-38.1%
'26/03/1619.95+0.2+1.01%+3.8%33342.51-57.81-0.17%+40.6%+1.18%-36.8%
'26/03/1319.75-0.15-0.75%+3.02%33400.32-181.54-0.54%+39.9%-0.21%-36.9%
'26/03/1219.900%+3.02%33581.86-532.33-1.56%+37.7%+1.56%-34.7%
'26/03/1119.9-0.15-0.75%+2.24%34114.19+1342.32+4.1%+43.3%-4.85%-41.1%
'26/03/1020.05-0.05-0.25%+1.99%32771.87+661.45+2.06%+46.3%-2.31%-44.3%
'26/03/0920.1-0.15-0.74%+1.23%32110.42-1489.12-4.43%+39.8%+3.69%-38.6%
'26/03/0620.2500%+1.23%33599.54-73.4-0.22%+39.5%+0.22%-38.3%
'26/03/0520.25+0.4+2.02%+3.27%33672.94+844.06+2.57%+43.1%-0.55%-39.8%
'26/03/0419.85-0.35-1.73%+1.49%32828.88-1494.77-4.35%+36.8%+2.62%-35.4%
'26/03/0320.2-0.05-0.25%+1.23%34323.65-771.44-2.2%+33.8%+1.95%-32.6%
'26/03/0220.25+0.15+0.75%+1.99%35095.09-319.4-0.9%+32.6%+1.65%-30.6%
'26/02/2620.1+0.1+0.5%+2.5%35414.49+1.420%+32.6%+0.5%-30.1%
'26/02/252000%+2.5%35413.07+712.25+2.05%+35.4%-2.05%-32.9%
'26/02/2420+0.4+2.04%+4.59%34700.82+927.56+2.75%+39.1%-0.71%-34.5%
'26/02/2319.6+0.2+1.03%+5.67%33773.26+167.55+0.5%+39.8%+0.53%-34.1%
'26/02/1119.4+0.3+1.57%+7.33%33605.71+532.74+1.61%+42%-0.04%-34.7%
'26/02/1019.100%+7.33%33072.97+668.35+2.06%+44.9%-2.06%-37.6%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0919.1+0.2+1.06%+8.47%32404.62+621.7+1.96%+47.8%-0.9%-39.3%
'26/02/0618.9-0.1-0.53%+7.89%31782.92-18.35-0.06%+47.7%-0.47%-39.8%
'26/02/0519+0.1+0.53%+8.47%31801.27-488.54-1.51%+45.5%+2.04%-37%
'26/02/0418.9+0.1+0.53%+9.04%32289.81+94.45+0.29%+45.9%+0.24%-36.8%
'26/02/0318.8+0.2+1.08%+10.2%32195.36+571.33+1.81%+48.5%-0.73%-38.3%
'26/02/0218.600%+10.2%31624.03-439.72-1.37%+46.5%+1.37%-36.3%
'26/01/3018.6-0.1-0.53%+9.63%32063.75-472.52-1.45%+44.4%+0.92%-34.7%
'26/01/2918.7+0.2+1.08%+10.8%32536.27-267.55-0.82%+43.2%+1.9%-32.4%
'26/01/2818.5+0.05+0.27%+11.1%32803.82+485.9+1.5%+45.3%-1.23%-34.2%
'26/01/2718.4500%+11.1%32317.92+253.4+0.79%+46.5%-0.79%-35.4%
'26/01/2618.4500%+11.1%32064.52+103.01+0.32%+47%-0.32%-35.8%
'26/01/2318.45-0.05-0.27%+10.8%31961.51+215.43+0.68%+48%-0.95%-37.1%
'26/01/2218.5+0.05+0.27%+11.1%31746.08+499.71+1.6%+50.3%-1.33%-39.2%
'26/01/2118.4500%+11.1%31246.37-513.62-1.62%+47.9%+1.62%-36.8%
'26/01/2018.45-0.25-1.34%+9.63%31759.99+120.7+0.38%+48.5%-1.72%-38.8%
'26/01/1918.7+0.15+0.81%+10.5%31639.29+230.59+0.73%+49.5%+0.08%-39%
'26/01/1618.55+0.05+0.27%+10.8%31408.7+598.12+1.94%+52.4%-1.67%-41.6%
'26/01/1518.5+0.2+1.09%+12%30810.58-131.2-0.42%+51.8%+1.51%-39.8%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1418.3-0.15-0.81%+11.1%30941.78+234.56+0.76%+53%-1.57%-41.8%
'26/01/1318.45-0.05-0.27%+10.8%30707.22+139.93+0.46%+53.7%-0.73%-42.8%
'26/01/1218.5+0.05+0.27%+11.1%30567.29+278.33+0.92%+55.1%-0.65%-44%
'26/01/0918.45+0.1+0.54%+11.7%30288.96-71.59-0.24%+54.7%+0.78%-43%
'26/01/0818.35-0.05-0.27%+11.4%30360.55-74.92-0.25%+54.3%-0.02%-42.9%
'26/01/0718.4-0.1-0.54%+10.8%30435.47-140.83-0.46%+53.6%-0.08%-42.8%
'26/01/0618.5+0.05+0.27%+11.1%30576.3+471.26+1.57%+56%-1.3%-44.9%
'26/01/0518.4500%+11.1%30105.04+755.23+2.57%+60%-2.57%-48.9%
'26/01/0218.4500%+11.1%29349.81+386.21+1.33%+62.2%-1.33%-51.1%
'25/12/3118.45+0.2+1.1%+12.3%28963.6+256.47+0.89%+63.6%+0.21%-51.3%
'25/12/3018.25-0.1-0.54%+11.7%28707.13-103.76-0.36%+63%-0.18%-51.3%
'25/12/2918.35-0.35-1.87%+9.63%28810.89+254.87+0.89%+64.5%-2.76%-54.9%
'25/12/2618.7-0.35-1.84%+7.61%28556.02+184.04+0.65%+65.6%-2.49%-57.9%
'25/12/2419.05-0.15-0.78%+6.77%28371.98+61.51+0.22%+65.9%-1%-59.1%
'25/12/2319.200%+6.77%28310.47+160.83+0.57%+66.9%-0.57%-60.1%
'25/12/2219.2-0.15-0.78%+5.94%28149.64+453.29+1.64%+69.6%-2.42%-63.6%
'25/12/1919.3500%+5.94%27696.35+227.82+0.83%+71%-0.83%-65.1%
'25/12/1819.3500%+5.94%27468.53-56.64-0.21%+70.6%+0.21%-64.7%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1719.3500%+5.94%27525.17-11.49-0.04%+70.6%+0.04%-64.6%
'25/12/1619.35+0.05+0.26%+6.22%27536.66-330.28-1.19%+68.6%+1.45%-62.3%
'25/12/1519.300%+6.22%27866.94-331.08-1.17%+66.6%+1.17%-60.4%
'25/12/1219.3-0.05-0.26%+5.94%28198.02+173.27+0.62%+67.6%-0.88%-61.7%
'25/12/1119.35-0.1-0.51%+5.4%28024.75-375.98-1.32%+65.4%+0.81%-60%
'25/12/1019.45-0.15-0.77%+4.59%28400.73+218.13+0.77%+66.7%-1.54%-62.1%
'25/12/0919.6+0.05+0.26%+4.86%28182.6-121.18-0.43%+65.9%+0.69%-61.1%
'25/12/0819.55+0.05+0.26%+5.13%28303.78+322.89+1.15%+67.9%-0.89%-62.7%
'25/12/0519.5-0.05-0.26%+4.86%27980.89+185.18+0.67%+69%-0.93%-64.1%
'25/12/0419.5500%+4.86%27795.71+2.67+0.01%+69%-0.01%-64.1%
'25/12/0319.55-0.05-0.26%+4.59%27793.04+228.77+0.83%+70.4%-1.09%-65.8%
'25/12/0219.6+0.1+0.51%+5.13%27564.27+221.74+0.81%+71.8%-0.3%-66.7%
'25/12/0119.500%+5.13%27342.53-283.95-1.03%+70%+1.03%-64.9%
'25/11/2819.5+0.1+0.52%+5.67%27626.48+71.95+0.26%+70.5%+0.26%-64.8%
'25/11/2719.4-0.05-0.26%+5.4%27554.53+144.99+0.53%+71.4%-0.79%-66%
'25/11/2619.45+0.05+0.26%+5.67%27409.54+497.37+1.85%+74.5%-1.59%-68.9%
'25/11/2519.4-0.1-0.51%+5.13%26912.17+407.93+1.54%+77.2%-2.05%-72.1%
'25/11/2419.5+0.25+1.3%+6.49%26504.24+69.3+0.26%+77.7%+1.04%-71.2%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2119.25-0.25-1.28%+5.13%26434.94-991.42-3.61%+71.3%+2.33%-66.1%
'25/11/2019.5+0.2+1.04%+6.22%27426.36+846.24+3.18%+76.7%-2.14%-70.5%
'25/11/1919.3-0.15-0.77%+5.4%26580.12-176-0.66%+75.5%-0.11%-70.1%
'25/11/1819.45-0.25-1.27%+4.06%26756.12-691.19-2.52%+71.1%+1.25%-67.1%
'25/11/1719.7+0.3+1.55%+5.67%27447.31+49.81+0.18%+71.4%+1.37%-65.8%
'25/11/1419.400%+5.67%27397.5-506.06-1.81%+68.3%+1.81%-62.7%
'25/11/1319.4+0.45+2.37%+8.18%27903.56-43.53-0.16%+68.1%+2.53%-59.9%
'25/11/1218.95+0.15+0.8%+9.04%27947.09+162.14+0.58%+69%+0.22%-60%
'25/11/1118.8+0.35+1.9%+11.1%27784.95-84.56-0.3%+68.5%+2.2%-57.4%
'25/11/1018.45+0.05+0.27%+11.4%27869.51+218.1+0.79%+69.9%-0.52%-58.5%
'25/11/0718.4-0.15-0.81%+10.5%27651.41-248.04-0.89%+68.4%+0.08%-57.8%
'25/11/0618.5500%+10.5%27899.45+182.39+0.66%+69.5%-0.66%-58.9%
'25/11/0518.55+0.05+0.27%+10.8%27717.06-399.5-1.42%+67.1%+1.69%-56.2%
'25/11/0418.5-0.15-0.8%+9.92%28116.56-218.03-0.77%+65.8%-0.03%-55.8%
'25/11/0318.65+0.25+1.36%+11.4%28334.59+101.24+0.36%+66.4%+1%-55%
'25/10/3118.4+0.05+0.27%+11.7%28233.35-54.18-0.19%+66%+0.46%-54.3%
'25/10/3018.35-0.05-0.27%+11.4%28287.53-7.21-0.03%+66%-0.24%-54.6%
'25/10/2918.4-0.3-1.6%+9.63%28294.74+345.63+1.24%+68.1%-2.84%-58.4%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2818.7-0.05-0.27%+9.33%27949.11-44.52-0.16%+67.8%-0.11%-58.5%
'25/10/2718.75+0.2+1.08%+10.5%27993.63+461.37+1.68%+70.6%-0.6%-60.1%
'25/10/2318.55-0.35-1.85%+8.47%27532.26-116.65-0.42%+69.9%-1.43%-61.4%
'25/10/2218.9+0.05+0.27%+8.75%27648.91-103.5-0.37%+69.2%+0.64%-60.5%
'25/10/2118.85+0.05+0.27%+9.04%27752.41+63.78+0.23%+69.6%+0.04%-60.6%
'25/10/2018.8+0.15+0.8%+9.92%27688.63+386.26+1.41%+72%-0.61%-62.1%
'25/10/1718.65+0.05+0.27%+10.2%27302.37-345.5-1.25%+69.9%+1.52%-59.7%
'25/10/1618.600%+10.2%27647.87+372.16+1.36%+72.2%-1.36%-62%