≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4303 信立 / K線比較(日)

4303 信立

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.332.4-1.1-3.4%2.78%3232.0531.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7192,266萬881816股/筆31.540.883.39-0.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4551,469萬492925張/筆32.3+0.6 (+1.89%)

連續漲跌: 首日下跌  ( -1.1元 / -3.4%)

財報評分: 最新70分 / 平均48分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 代重要子公司普大應用材料股份有限公司公告2026年股東臨時會解除董事競業禁止案 (公告訊息 09/24 13:56)

• 代重要子公司普大應用材料股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 13:53)

• 信立8月營收年月雙增創史上同期新高 受惠運動新品拉貨暢旺 (Anue鉅亨 09/10 19:17)

• 代重要子公司普大應用材料股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 09/09 15:25)

• 代重要子公司普大應用材料股份有限公司公告擬設立子公司 (公告訊息 09/09 15:23)

• 信立除權除息基準日(股票股利金額誤植修正) (公告訊息 08/12 15:36)

• 業外收益進補、產品優化雙利多 信立Q2 EPS 0.22元較去年由虧轉盈 (Anue鉅亨 08/11 20:00)

• 信立董事會決議解除經理人競業禁止限制 (公告訊息 08/11 15:46)

• 信立除權除息基準日 (公告訊息 08/11 15:42)

• 信立董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 信立2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:42)

• 信立受產業出貨淡季影響 6月營收月減12.08%、年減10% (Anue鉅亨 07/12 20:42)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1531.3-1.1-3.4%-3.4%46969.87-1655.96-3.41%-3.41%+0.01%+0.01%
'26/10/1432.4+0.6+1.89%-1.57%48625.83+284.52+0.59%-2.84%+1.3%+1.26%
'26/10/1331.8-0.25-0.78%-2.34%48341.31-960.65-1.95%-4.73%+1.17%+2.39%
'26/10/1232.05+0.4+1.26%-1.11%49301.96-11.48-0.02%-4.75%+1.28%+3.65%
'26/10/0831.65+0.3+0.96%-0.16%49313.44-492.93-0.99%-5.7%+1.95%+5.54%
'26/10/0731.35+0.15+0.48%+0.32%49806.37-16.18-0.03%-5.73%+0.51%+6.05%
'26/10/0631.2-0.8-2.5%-2.19%49822.55+110.51+0.22%-5.52%-2.72%+3.33%
'26/10/0532-1.35-4.05%-6.15%49712.04+1236.3+2.55%-3.11%-6.6%-3.04%
'26/10/0233.3500%-6.15%48475.74+122.25+0.25%-2.86%-0.25%-3.29%
'26/10/0133.35-0.1-0.3%-6.43%48353.49+413.36+0.86%-2.02%-1.16%-4.4%
'26/09/3033.45+0.05+0.15%-6.29%47940.13+308.17+0.65%-1.39%-0.5%-4.9%
'26/09/2933.4-0.65-1.91%-8.08%47631.96-392.64-0.82%-2.2%-1.09%-5.88%
'26/09/2434.05-0.6-1.73%-9.67%48024.6-132.69-0.28%-2.47%-1.45%-7.2%
'26/09/2334.6500%-9.67%48157.29+357.12+0.75%-1.74%-0.75%-7.93%
'26/09/2234.65-0.55-1.56%-11.1%47800.17+81.33+0.17%-1.57%-1.73%-9.51%
'26/09/2135.2-0.5-1.4%-12.3%47718.84+538.09+1.14%-0.45%-2.54%-11.9%
'26/09/1835.7+0.85+2.44%-10.2%47180.75+892.75+1.93%+1.47%+0.51%-11.7%
'26/09/1734.85+0.05+0.14%-10.1%46288+439.1+0.96%+2.44%-0.82%-12.5%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1634.8-0.05-0.14%-10.2%45848.9+337.41+0.74%+3.2%-0.88%-13.4%
'26/09/1534.85-0.9-2.52%-12.4%45511.49-351.03-0.77%+2.41%-1.75%-14.9%
'26/09/1435.75-1.1-2.99%-15.1%45862.52-322.33-0.7%+1.7%-2.29%-16.8%
'26/09/1136.85-0.05-0.14%-15.2%46184.85-755.64-1.61%+0.06%+1.47%-15.2%
'26/09/1036.9+0.55+1.51%-13.9%46940.49-242.87-0.51%-0.45%+2.02%-13.4%
'26/09/0936.35+0.7+1.96%-12.2%47183.36+77.58+0.16%-0.29%+1.8%-11.9%
'26/09/0835.65+0.55+1.57%-10.8%47105.78-220.49-0.47%-0.75%+2.04%-10.1%
'26/09/0735.1+0.4+1.15%-9.8%47326.27+775.14+1.67%+0.9%-0.52%-10.7%
'26/09/0434.7-0.8-2.25%-11.8%46551.13+693.47+1.51%+2.43%-3.76%-14.3%
'26/09/0335.5-0.8-2.2%-13.8%45857.66-307.06-0.67%+1.74%-1.53%-15.5%
'26/09/0236.3-1.25-3.33%-16.6%46164.72-784-1.67%+0.05%-1.66%-16.7%
'26/09/0137.55-0.6-1.57%-18%46948.72+820.25+1.78%+1.82%-3.35%-19.8%
'26/08/3138.15-0.85-2.18%-19.7%46128.47-202.98-0.44%+1.38%-1.74%-21.1%
'26/08/2839-3.1-7.36%-25.7%46331.45+356.23+0.77%+2.16%-8.13%-27.8%
'26/08/2742.1+3.8+9.92%-18.3%45975.22+142.6+0.31%+2.48%+9.61%-20.8%
'26/08/2654.6+1.4+2.63%-10.5%45832.62+663.16+1.47%+3.99%+1.16%-14.5%
'26/08/2553.200%-10.5%45169.46+407.14+0.91%+4.93%-0.91%-15.5%
'26/08/2453.2+2+3.91%-7.03%44762.32-461.97-1.02%+3.86%+4.93%-10.9%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2151.2+1.2+2.4%-4.8%45224.29+290.55+0.65%+4.53%+1.75%-9.33%
'26/08/2050+1.6+3.31%-1.65%44933.74+214.39+0.48%+5.03%+2.83%-6.69%
'26/08/1948.4+0.4+0.83%-0.83%44719.35-589.33-1.3%+3.67%+2.13%-4.5%
'26/08/1848-0.45-0.93%-1.75%45308.68-548.59-1.2%+2.43%+0.27%-4.18%
'26/08/1748.45+1.3+2.76%+0.95%45857.27+46.26+0.1%+2.53%+2.66%-1.58%
'26/08/1447.15-0.45-0.95%0%45811.01-210.47-0.46%+2.06%-0.49%-2.06%
'26/08/1347.6+0.6+1.28%+1.28%46021.48+503.41+1.11%+3.19%+0.17%-1.91%
'26/08/1247+2.4+5.38%+6.73%45518.07+397.35+0.88%+4.1%+4.5%+2.63%
'26/08/1144.6-0.4-0.89%+5.78%45120.72+191.96+0.43%+4.54%-1.32%+1.23%
'26/08/1045-0.05-0.11%+5.66%44928.76+702.85+1.59%+6.2%-1.7%-0.54%
'26/08/0745.05-0.15-0.33%+5.31%44225.91-170.79-0.38%+5.8%+0.05%-0.49%
'26/08/0645.2+1.25+2.84%+8.3%44396.7-214.9-0.48%+5.29%+3.32%+3.02%
'26/08/0543.95+0.05+0.11%+8.43%44611.6+1250.94+2.88%+8.32%-2.77%+0.1%
'26/08/0443.9+1.8+4.28%+13.1%43360.66-25.75-0.06%+8.26%+4.34%+4.8%
'26/08/0342.1+0.75+1.81%+15.1%43386.41+266.66+0.62%+8.93%+1.19%+6.19%
'26/07/3141.35+1.75+4.42%+20.2%43119.75+3186.45+7.98%+17.6%-3.56%+2.58%
'26/07/3039.6-0.8-1.98%+17.8%39933.3-105.88-0.26%+17.3%-1.72%+0.51%
'26/07/2940.4-1.1-2.65%+14.7%40039.18-1564.18-3.76%+12.9%+1.11%+1.8%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2841.5-2.2-5.03%+8.92%41603.36-2030.83-4.65%+7.64%-0.38%+1.28%
'26/07/2743.7+0.65+1.51%+10.6%43634.19-20.65-0.05%+7.59%+1.56%+2.98%
'26/07/2443.05-0.65-1.49%+8.92%43654.84-1195.97-2.67%+4.72%+1.18%+4.2%
'26/07/2343.7-0.35-0.79%+8.06%44850.81+25.03+0.06%+4.78%-0.85%+3.28%
'26/07/2244.05+0.2+0.46%+8.55%44825.78+592.91+1.34%+6.19%-0.88%+2.36%
'26/07/2143.85+1.85+4.4%+13.3%44232.87+1783.17+4.2%+10.6%+0.2%+2.69%
'26/07/2042-0.3-0.71%+12.5%42449.7-221.57-0.52%+10.1%-0.19%+2.46%
'26/07/1742.3-2-4.51%+7.45%42671.27-2953.71-6.47%+2.95%+1.96%+4.5%
'26/07/1644.3-1.3-2.85%+4.39%45624.98-6.61-0.01%+2.93%-2.84%+1.45%
'26/07/1545.6+1.1+2.47%+6.97%45631.59+893.64+2%+4.99%+0.47%+1.98%
'26/07/1444.5-1.1-2.41%+4.39%44737.95-642.57-1.42%+3.5%-0.99%+0.88%
'26/07/1345.600%+4.39%45380.52+25.91+0.06%+3.56%-0.06%+0.82%
'26/07/0945.6+0.05+0.11%+4.5%45354.61-379.8-0.83%+2.7%+0.94%+1.8%
'26/07/0845.55-0.3-0.65%+3.82%45734.41+255.3+0.56%+3.28%-1.21%+0.54%
'26/07/0745.85-1.35-2.86%+0.85%45479.11-1077.28-2.31%+0.89%-0.55%-0.04%
'26/07/0647.2-0.65-1.36%-0.52%46556.39-224.23-0.48%+0.4%-0.88%-0.93%
'26/07/0347.85+2.3+5.05%+4.5%46780.62+36.46+0.08%+0.48%+4.97%+4.02%
'26/07/0245.5500%+4.5%46744.16-274.83-0.58%-0.1%+0.58%+4.61%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0145.55-0.8-1.73%+2.7%47018.99+893.08+1.94%+1.83%-3.67%+0.87%
'26/06/3046.35+1.15+2.54%+5.31%46125.91+1126.01+2.5%+4.38%+0.04%+0.93%
'26/06/2945.2+0.45+1.01%+6.37%44999.9+428.14+0.96%+5.38%+0.05%+0.99%
'26/06/2644.75-1.75-3.76%+2.37%44571.76-1683.5-3.64%+1.54%-0.12%+0.82%
'26/06/2546.5-0.6-1.27%+1.06%46255.26+211.66+0.46%+2.01%-1.73%-0.95%
'26/06/2447.1-0.1-0.21%+0.85%46043.6-1057.05-2.24%-0.28%+2.03%+1.13%
'26/06/2347.2-0.7-1.46%-0.63%47100.65-640.86-1.34%-1.62%-0.12%+0.99%
'26/06/2247.9+0.4+0.84%+0.21%47741.51+1276.31+2.75%+1.09%-1.91%-0.88%
'26/06/1847.5+0.45+0.96%+1.17%46465.2+587.81+1.28%+2.38%-0.32%-1.21%
'26/06/1747.05+0.25+0.53%+1.71%45877.39+68.2+0.15%+2.53%+0.38%-0.82%
'26/06/1646.8-0.2-0.43%+1.28%45809.19+412.2+0.91%+3.46%-1.34%-2.19%
'26/06/1547+0.3+0.64%+1.93%45396.99+1227.95+2.78%+6.34%-2.14%-4.41%
'26/06/1246.7+0.9+1.97%+3.93%44169.04+1019.58+2.36%+8.85%-0.39%-4.92%
'26/06/1145.8-0.35-0.76%+3.14%43149.46-76.08-0.18%+8.66%-0.58%-5.52%
'26/06/1046.15-0.4-0.86%+2.26%43225.54-1478.9-3.31%+5.07%+2.45%-2.81%
'26/06/0946.55+0.25+0.54%+2.81%44704.44+1201.66+2.76%+7.97%-2.22%-5.16%
'26/06/0846.3-2-4.14%-1.45%43502.78-1568.16-3.48%+4.21%-0.66%-5.66%
'26/06/0548.3-0.7-1.43%-2.86%45070.94-606.52-1.33%+2.83%-0.1%-5.69%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0449+0.05+0.1%-2.76%45677.46-781.7-1.68%+1.1%+1.78%-3.86%
'26/06/0348.95+1.25+2.62%-0.21%46459.16+901.85+1.98%+3.1%+0.64%-3.31%
'26/06/0247.7-0.6-1.24%-1.45%45557.31+219.4+0.48%+3.6%-1.72%-5.05%
'26/06/0148.3+1.35+2.88%+1.38%45337.91+604.97+1.35%+5%+1.53%-3.62%
'26/05/2946.95-0.15-0.32%+1.06%44732.94+1096.5+2.51%+7.64%-2.83%-6.58%
'26/05/2847.1-0.25-0.53%+0.53%43636.44-620.36-1.4%+6.13%+0.87%-5.6%
'26/05/2747.35-2.05-4.15%-3.64%44256.8+731.43+1.68%+7.91%-5.83%-11.6%
'26/05/2649.4+0.1+0.2%-3.45%43525.37-119.03-0.27%+7.62%+0.47%-11.1%
'26/05/2549.3+1.25+2.6%-0.94%43644.4+1376.43+3.26%+11.1%-0.66%-12.1%
'26/05/2248.05-0.7-1.44%-2.36%42267.97+899.76+2.18%+13.5%-3.62%-15.9%
'26/05/2148.75+0.45+0.93%-1.45%41368.21+1347.39+3.37%+17.4%-2.44%-18.8%
'26/05/2048.3+2.2+4.77%+3.25%40020.82-154.74-0.39%+16.9%+5.16%-13.7%
'26/05/1946.1-1.2-2.54%+0.63%40175.56-716.26-1.75%+14.9%-0.79%-14.2%
'26/05/1847.3+0.3+0.64%+1.28%40891.82-280.54-0.68%+14.1%+1.32%-12.8%
'26/05/1547-1.8-3.69%-2.46%41172.36-579.39-1.39%+12.5%-2.3%-15%
'26/05/1448.8-1.6-3.17%-5.56%41751.75+377.25+0.91%+13.5%-4.08%-19.1%
'26/05/1350.4-0.3-0.59%-6.11%41374.5-523.82-1.25%+12.1%+0.66%-18.2%
'26/05/1250.7-1.3-2.5%-8.46%41898.32+108.26+0.26%+12.4%-2.76%-20.9%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1152-0.3-0.57%-8.99%41790.06+186.12+0.45%+12.9%-1.02%-21.9%
'26/05/0852.3-0.5-0.95%-9.85%41603.94-329.84-0.79%+12%-0.16%-21.9%
'26/05/0752.8+0.5+0.96%-8.99%41933.78+794.93+1.93%+14.2%-0.97%-23.2%
'26/05/0652.3-0.6-1.13%-10%41138.85+369.56+0.91%+15.2%-2.04%-25.2%
'26/05/0552.9-0.3-0.56%-10.5%40769.29+64.15+0.16%+15.4%-0.72%-25.9%
'26/05/0453.2-0.7-1.3%-11.7%40705.14+1778.51+4.57%+20.7%-5.87%-32.4%
'26/04/3053.9-0.4-0.74%-12.3%38926.63-376.87-0.96%+19.5%+0.22%-31.8%
'26/04/2954.3+1.1+2.07%-10.5%39303.5-218.23-0.55%+18.8%+2.62%-29.4%
'26/04/2853.200%-10.5%39521.73-94.9-0.24%+18.6%+0.24%-29.1%
'26/04/2753.2-0.6-1.12%-11.5%39616.63+684.23+1.76%+20.6%-2.88%-32.2%
'26/04/2453.8+0.3+0.56%-11%38932.4+1218.25+3.23%+24.5%-2.67%-35.6%
'26/04/2353.5-1-1.83%-12.7%37714.15-164.32-0.43%+24%-1.4%-36.7%
'26/04/2254.5-0.6-1.09%-13.6%37878.47+273.36+0.73%+24.9%-1.82%-38.5%
'26/04/2155.1-0.3-0.54%-14.1%37605.11+646.31+1.75%+27.1%-2.29%-41.2%
'26/04/2055.4+0.9+1.65%-12.7%36958.8+154.46+0.42%+27.6%+1.23%-40.3%
'26/04/1754.5-0.4-0.73%-13.3%36804.34-327.68-0.88%+26.5%+0.15%-39.8%
'26/04/1654.9+0.8+1.48%-12%37132.02+409.88+1.12%+27.9%+0.36%-39.9%
'26/04/1554.1+0.3+0.56%-11.5%36722.14+426.02+1.17%+29.4%-0.61%-40.9%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1453.8-0.3-0.55%-12%36296.12+838.83+2.37%+32.5%-2.92%-44.5%
'26/04/1354.1+0.5+0.93%-11.2%35457.29+39.46+0.11%+32.6%+0.82%-43.8%
'26/04/1053.6-0.5-0.92%-12%35417.83+556.67+1.6%+34.7%-2.52%-46.7%
'26/04/0954.1-0.9-1.64%-13.5%34861.16+99.78+0.29%+35.1%-1.93%-48.6%
'26/04/0855+0.4+0.73%-12.8%34761.38+1531.56+4.61%+41.3%-3.88%-54.2%
'26/04/0754.6+0.5+0.92%-12%33229.82+657.39+2.02%+44.2%-1.1%-56.2%
'26/04/0254.1-1.2-2.17%-13.9%32572.43-602.39-1.82%+41.6%-0.35%-55.5%
'26/04/0155.3+0.5+0.91%-13.1%33174.82+1451.83+4.58%+48.1%-3.67%-61.2%
'26/03/3154.8-1.7-3.01%-15.8%31722.99-795.17-2.45%+44.4%-0.56%-60.2%
'26/03/3056.5+0.5+0.89%-15%32518.16-594.43-1.8%+41.8%+2.69%-56.8%
'26/03/2756+1.6+2.94%-12.5%33112.59-225.03-0.68%+40.9%+3.62%-53.4%
'26/03/2654.4-0.5-0.91%-13.3%33337.62-101.49-0.3%+40.5%-0.61%-53.8%
'26/03/2554.9+0.4+0.73%-12.7%33439.11+826.87+2.54%+44%-1.81%-56.7%
'26/03/2454.5-0.6-1.09%-13.6%32612.24-110.26-0.34%+43.5%-0.75%-57.2%
'26/03/2355.1-1.1-1.96%-15.3%32722.5-821.38-2.45%+40%+0.49%-55.3%
'26/03/2056.2-0.9-1.58%-16.6%33543.88-145.8-0.43%+39.4%-1.15%-56.1%
'26/03/1957.1-1.7-2.89%-19%33689.68-658.9-1.92%+36.7%-0.97%-55.8%
'26/03/1858.8-1.2-2%-20.7%34348.58+512.01+1.51%+38.8%-3.51%-59.5%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1760-0.2-0.33%-20.9%33836.57+494.06+1.48%+40.9%-1.81%-61.8%
'26/03/1660.2+1.2+2.03%-19.3%33342.51-57.81-0.17%+40.6%+2.2%-59.9%
'26/03/1359-0.7-1.17%-20.3%33400.32-181.54-0.54%+39.9%-0.63%-60.1%
'26/03/1259.7+1.9+3.29%-17.6%33581.86-532.33-1.56%+37.7%+4.85%-55.3%
'26/03/1157.8+2.2+3.96%-14.4%34114.19+1342.32+4.1%+43.3%-0.14%-57.7%
'26/03/1055.6+5+9.88%-5.93%32771.87+661.45+2.06%+46.3%+7.82%-52.2%
'26/03/0950.6-2.9-5.42%-11%32110.42-1489.12-4.43%+39.8%-0.99%-50.8%
'26/03/0653.5+1.8+3.48%-7.93%33599.54-73.4-0.22%+39.5%+3.7%-47.4%
'26/03/0551.7+0.4+0.78%-7.21%33672.94+844.06+2.57%+43.1%-1.79%-50.3%
'26/03/0451.3-3.2-5.87%-12.7%32828.88-1494.77-4.35%+36.8%-1.52%-49.5%
'26/03/0354.5-1.3-2.33%-14.7%34323.65-771.44-2.2%+33.8%-0.13%-48.5%
'26/03/0255.8-0.6-1.06%-15.6%35095.09-319.4-0.9%+32.6%-0.16%-48.2%
'26/02/2656.4-0.4-0.7%-16.2%35414.49+1.420%+32.6%-0.7%-48.8%
'26/02/2556.8-1.1-1.9%-17.8%35413.07+712.25+2.05%+35.4%-3.95%-53.1%
'26/02/2457.9+0.3+0.52%-17.4%34700.82+927.56+2.75%+39.1%-2.23%-56.4%
'26/02/2357.6+1.7+3.04%-14.8%33773.26+167.55+0.5%+39.8%+2.54%-54.6%
'26/02/1155.9-0.1-0.18%-15%33605.71+532.74+1.61%+42%-1.79%-57%
'26/02/1056+0.9+1.63%-13.6%33072.97+668.35+2.06%+44.9%-0.43%-58.6%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0955.1-1.5-2.65%-15.9%32404.62+621.7+1.96%+47.8%-4.61%-63.7%
'26/02/0656.6-2-3.41%-18.8%31782.92-18.35-0.06%+47.7%-3.35%-66.5%
'26/02/0558.6-0.2-0.34%-19%31801.27-488.54-1.51%+45.5%+1.17%-64.5%
'26/02/0458.8+2.2+3.89%-15.9%32289.81+94.45+0.29%+45.9%+3.6%-61.8%
'26/02/0356.6+0.2+0.35%-15.6%32195.36+571.33+1.81%+48.5%-1.46%-64.1%
'26/02/0256.4-1.6-2.76%-17.9%31624.03-439.72-1.37%+46.5%-1.39%-64.4%
'26/01/3058-0.6-1.02%-18.8%32063.75-472.52-1.45%+44.4%+0.43%-63.1%
'26/01/2958.6-1.4-2.33%-20.7%32536.27-267.55-0.82%+43.2%-1.51%-63.9%
'26/01/2860+0.6+1.01%-19.9%32803.82+485.9+1.5%+45.3%-0.49%-65.2%
'26/01/2759.4-0.7-1.16%-20.8%32317.92+253.4+0.79%+46.5%-1.95%-67.3%
'26/01/2660.1+1+1.69%-19.5%32064.52+103.01+0.32%+47%+1.37%-66.4%
'26/01/2359.1-0.5-0.84%-20.1%31961.51+215.43+0.68%+48%-1.52%-68.1%
'26/01/2259.6-0.2-0.33%-20.4%31746.08+499.71+1.6%+50.3%-1.93%-70.7%
'26/01/2159.8-0.8-1.32%-21.5%31246.37-513.62-1.62%+47.9%+0.3%-69.3%
'26/01/2060.6+0.1+0.17%-21.3%31759.99+120.7+0.38%+48.5%-0.21%-69.8%
'26/01/1960.5+0.3+0.5%-20.9%31639.29+230.59+0.73%+49.5%-0.23%-70.5%
'26/01/1660.2-0.5-0.82%-21.6%31408.7+598.12+1.94%+52.4%-2.76%-74%
'26/01/1560.7-0.2-0.33%-21.8%30810.58-131.2-0.42%+51.8%+0.09%-73.6%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1460.9+0.2+0.33%-21.6%30941.78+234.56+0.76%+53%-0.43%-74.5%
'26/01/1360.7-0.6-0.98%-22.3%30707.22+139.93+0.46%+53.7%-1.44%-76%
'26/01/1261.3-0.1-0.16%-22.5%30567.29+278.33+0.92%+55.1%-1.08%-77.5%
'26/01/0961.4-1.1-1.76%-23.8%30288.96-71.59-0.24%+54.7%-1.52%-78.5%
'26/01/0862.5+2.3+3.82%-20.9%30360.55-74.92-0.25%+54.3%+4.07%-75.3%
'26/01/0760.2+0.7+1.18%-20%30435.47-140.83-0.46%+53.6%+1.64%-73.6%
'26/01/0659.5+0.3+0.51%-19.6%30576.3+471.26+1.57%+56%-1.06%-75.6%
'26/01/0559.2-1.6-2.63%-21.7%30105.04+755.23+2.57%+60%-5.2%-81.7%
'26/01/0260.8+0.4+0.66%-21.2%29349.81+386.21+1.33%+62.2%-0.67%-83.4%
'25/12/3160.4-0.4-0.66%-21.7%28963.6+256.47+0.89%+63.6%-1.55%-85.3%
'25/12/3060.8-0.9-1.46%-22.9%28707.13-103.76-0.36%+63%-1.1%-85.9%
'25/12/2961.7-0.8-1.28%-23.8%28810.89+254.87+0.89%+64.5%-2.17%-88.3%
'25/12/2662.5+0.8+1.3%-22.9%28556.02+184.04+0.65%+65.6%+0.65%-88.4%
'25/12/2461.7+0.2+0.33%-22.6%28371.98+61.51+0.22%+65.9%+0.11%-88.5%
'25/12/2361.5-0.7-1.13%-23.5%28310.47+160.83+0.57%+66.9%-1.7%-90.3%
'25/12/2262.2+0.2+0.32%-23.2%28149.64+453.29+1.64%+69.6%-1.32%-92.8%
'25/12/1962+0.8+1.31%-22.2%27696.35+227.82+0.83%+71%+0.48%-93.2%
'25/12/1861.2-0.6-0.97%-23%27468.53-56.64-0.21%+70.6%-0.76%-93.6%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1761.8+0.6+0.98%-22.2%27525.17-11.49-0.04%+70.6%+1.02%-92.8%
'25/12/1661.2-0.9-1.45%-23.3%27536.66-330.28-1.19%+68.6%-0.26%-91.9%
'25/12/1562.1-1.1-1.74%-24.7%27866.94-331.08-1.17%+66.6%-0.57%-91.3%
'25/12/1263.2-1.1-1.71%-26%28198.02+173.27+0.62%+67.6%-2.33%-93.6%
'25/12/1164.3+0.1+0.16%-25.9%28024.75-375.98-1.32%+65.4%+1.48%-91.2%
'25/12/1064.2-1.5-2.28%-27.5%28400.73+218.13+0.77%+66.7%-3.05%-94.2%
'25/12/0965.7+1+1.55%-26.4%28182.6-121.18-0.43%+65.9%+1.98%-92.4%
'25/12/0864.7+0.4+0.62%-26%28303.78+322.89+1.15%+67.9%-0.53%-93.8%
'25/12/0564.3-0.5-0.77%-26.5%27980.89+185.18+0.67%+69%-1.44%-95.5%
'25/12/0464.8+0.4+0.62%-26.1%27795.71+2.67+0.01%+69%+0.61%-95.1%
'25/12/0364.400%-26.1%27793.04+228.77+0.83%+70.4%-0.83%-96.5%
'25/12/0264.4-0.6-0.92%-26.8%27564.27+221.74+0.81%+71.8%-1.73%-98.6%
'25/12/0165-1.3-1.96%-28.2%27342.53-283.95-1.03%+70%-0.93%-98.2%
'25/11/2866.3+0.3+0.45%-27.9%27626.48+71.95+0.26%+70.5%+0.19%-98.3%
'25/11/276600%-27.9%27554.53+144.99+0.53%+71.4%-0.53%-99.2%
'25/11/2666+1.7+2.64%-26%27409.54+497.37+1.85%+74.5%+0.79%-100.5%
'25/11/2564.3+0.1+0.16%-25.9%26912.17+407.93+1.54%+77.2%-1.38%-103.1%
'25/11/2464.2+1+1.58%-24.7%26504.24+69.3+0.26%+77.7%+1.32%-102.4%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2163.2-3.4-5.11%-28.5%26434.94-991.42-3.61%+71.3%-1.5%-99.8%
'25/11/2066.6+0.2+0.3%-28.3%27426.36+846.24+3.18%+76.7%-2.88%-105%
'25/11/1966.4-2.3-3.35%-30.7%26580.12-176-0.66%+75.5%-2.69%-106.3%
'25/11/1868.7-1.8-2.55%-32.5%26756.12-691.19-2.52%+71.1%-0.03%-103.6%
'25/11/1770.5-0.1-0.14%-32.6%27447.31+49.81+0.18%+71.4%-0.32%-104%
'25/11/1470.6-0.5-0.7%-33.1%27397.5-506.06-1.81%+68.3%+1.11%-101.4%
'25/11/1371.1-0.5-0.7%-33.5%27903.56-43.53-0.16%+68.1%-0.54%-101.6%
'25/11/1271.6-1.9-2.59%-35.2%27947.09+162.14+0.58%+69%-3.17%-104.3%
'25/11/1173.5-1-1.34%-36.1%27784.95-84.56-0.3%+68.5%-1.04%-104.6%
'25/11/1074.5+1.2+1.64%-35.1%27869.51+218.1+0.79%+69.9%+0.85%-104.9%
'25/11/0773.3+0.2+0.27%-34.9%27651.41-248.04-0.89%+68.4%+1.16%-103.2%
'25/11/0673.1-0.6-0.81%-35.4%27899.45+182.39+0.66%+69.5%-1.47%-104.9%
'25/11/0573.7+3+4.24%-32.7%27717.06-399.5-1.42%+67.1%+5.66%-99.7%
'25/11/0470.7-0.7-0.98%-33.3%28116.56-218.03-0.77%+65.8%-0.21%-99.1%
'25/11/0371.4-0.6-0.83%-33.9%28334.59+101.24+0.36%+66.4%-1.19%-100.3%
'25/10/3172+1.7+2.42%-32.3%28233.35-54.18-0.19%+66%+2.61%-98.3%
'25/10/3070.3-0.9-1.26%-33.1%28287.53-7.21-0.03%+66%-1.23%-99.1%
'25/10/2971.2-0.1-0.14%-33.2%28294.74+345.63+1.24%+68.1%-1.38%-101.3%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2871.3-0.6-0.83%-33.8%27949.11-44.52-0.16%+67.8%-0.67%-101.6%
'25/10/2771.9-0.7-0.96%-34.4%27993.63+461.37+1.68%+70.6%-2.64%-105%
'25/10/2372.6-0.9-1.22%-35.2%27532.26-116.65-0.42%+69.9%-0.8%-105.1%
'25/10/2273.5+0.3+0.41%-35%27648.91-103.5-0.37%+69.2%+0.78%-104.2%
'25/10/2173.2-0.7-0.95%-35.6%27752.41+63.78+0.23%+69.6%-1.18%-105.2%
'25/10/2073.9+0.5+0.68%-35.1%27688.63+386.26+1.41%+72%-0.73%-107.2%
'25/10/1773.4-0.5-0.68%-35.6%27302.37-345.5-1.25%+69.9%+0.57%-105.5%