≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4304 勝昱 / K線比較(日)

4304 勝昱

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.816.800%3.57%16.81716.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2643.67萬221.19張/筆16.743.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
712.07萬11649張/筆16.92+0.1 (+0.6%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均27分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 勝昱2026年9月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 10/08 19:46)

• 勝昱董事會通過總經理委任案 (公告訊息 09/30 22:27)

• 勝昱2026年8月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 09/10 23:17)

• 勝昱有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。(更正歸屬母公司業主淨利資訊) (公告訊息 08/26 17:32)

• 勝昱有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/26 07:14)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 更正勝昱2026年4月至7月合併營收及累計合併營收公告 (公告訊息 08/22 03:10)

• 勝昱董事長異動 (公告訊息 08/21 15:21)

• 更正公告勝昱董事會通過2026年第二季合併財務報告誤植 (公告訊息 08/14 17:26)

• 勝昱董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:43)

• 勝昱總經理異動 (公告訊息 08/13 22:27)

• 勝昱2026年7月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 08/11 16:06)

• 法人股東昱昌事業股份有限公司改派董事 (公告訊息 08/11 10:33)

• 勝昱2026年第二季財務報告董事會召開日期 (公告訊息 08/07 18:37)

• 勝昱變更發言人 (公告訊息 07/16 15:43)

• 勝昱2026年5月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 07/14 10:19)

• 勝昱變更代理發言人 (公告訊息 07/09 18:10)

• 勝昱配合檢調單位調查提供資料，發言人偵訊後交保，職務暫由鄭祺曄協理代理。 (公告訊息 07/09 15:31)

• 勝昱2026年度股東常會重要決議事項 (公告訊息 06/29 18:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1516.800%0%46969.87-1655.96-3.41%-3.41%+3.41%+3.41%
'26/10/1416.8+0.1+0.6%+0.6%48625.83+284.52+0.59%-2.84%+0.01%+3.44%
'26/10/1316.7-0.3-1.76%-1.18%48341.31-960.65-1.95%-4.73%+0.19%+3.55%
'26/10/1217+0.35+2.1%+0.9%49301.96-11.48-0.02%-4.75%+2.12%+5.65%
'26/10/0816.65+0.15+0.91%+1.82%49313.44-492.93-0.99%-5.7%+1.9%+7.51%
'26/10/0716.5-0.3-1.79%0%49806.37-16.18-0.03%-5.73%-1.76%+5.73%
'26/10/0616.8-0.2-1.18%-1.18%49822.55+110.51+0.22%-5.52%-1.4%+4.34%
'26/10/0517-0.3-1.73%-2.89%49712.04+1236.3+2.55%-3.11%-4.28%+0.22%
'26/10/0217.300%-2.89%48475.74+122.25+0.25%-2.86%-0.25%-0.03%
'26/10/0117.300%-2.89%48353.49+413.36+0.86%-2.02%-0.86%-0.87%
'26/09/3017.3-0.4-2.26%-5.08%47940.13+308.17+0.65%-1.39%-2.91%-3.69%
'26/09/2917.7-0.3-1.67%-6.67%47631.96-392.64-0.82%-2.2%-0.85%-4.47%
'26/09/2418-0.75-4%-10.4%48024.6-132.69-0.28%-2.47%-3.72%-7.93%
'26/09/2318.75-2.05-9.86%-19.2%48157.29+357.12+0.75%-1.74%-10.6%-17.5%
'26/09/2220.8+1.85+9.76%-11.3%47800.17+81.33+0.17%-1.57%+9.59%-9.78%
'26/09/2118.95+1.7+9.86%-2.61%47718.84+538.09+1.14%-0.45%+8.72%-2.16%
'26/09/1817.25+1.55+9.87%+7.01%47180.75+892.75+1.93%+1.47%+7.94%+5.53%
'26/09/1715.7+1.4+9.79%+17.5%46288+439.1+0.96%+2.44%+8.83%+15%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1614.3-1.2-7.74%+8.39%45848.9+337.41+0.74%+3.2%-8.48%+5.18%
'26/09/1515.5-1.7-9.88%-2.33%45511.49-351.03-0.77%+2.41%-9.11%-4.74%
'26/09/1417.200%-2.33%45862.52-322.33-0.7%+1.7%+0.7%-4.03%
'26/09/1117.2-0.8-4.44%-6.67%46184.85-755.64-1.61%+0.06%-2.83%-6.73%
'26/09/1018+1.6+9.76%+2.44%46940.49-242.87-0.51%-0.45%+10.3%+2.89%
'26/09/0916.4-0.25-1.5%+0.9%47183.36+77.58+0.16%-0.29%-1.66%+1.19%
'26/09/0816.65-0.65-3.76%-2.89%47105.78-220.49-0.47%-0.75%-3.29%-2.14%
'26/09/0717.3-1.85-9.66%-12.3%47326.27+775.14+1.67%+0.9%-11.3%-13.2%
'26/09/0419.15-0.45-2.3%-14.3%46551.13+693.47+1.51%+2.43%-3.81%-16.7%
'26/09/0319.6-1-4.85%-18.4%45857.66-307.06-0.67%+1.74%-4.18%-20.2%
'26/09/0220.6-2.2-9.65%-26.3%46164.72-784-1.67%+0.05%-7.98%-26.4%
'26/09/0122.8-2.5-9.88%-33.6%46948.72+820.25+1.78%+1.82%-11.7%-35.4%
'26/08/3125.3+0.7+2.85%-31.7%46128.47-202.98-0.44%+1.38%+3.29%-33.1%
'26/08/2824.6-0.05-0.2%-31.8%46331.45+356.23+0.77%+2.16%-0.97%-34%
'26/08/2724.65-1.65-6.27%-36.1%45975.22+142.6+0.31%+2.48%-6.58%-38.6%
'26/08/2626.3+1.15+4.57%-33.2%45832.62+663.16+1.47%+3.99%+3.1%-37.2%
'26/08/2525.15-1.5-5.63%-37%45169.46+407.14+0.91%+4.93%-6.54%-41.9%
'26/08/2426.65+0.95+3.7%-34.6%44762.32-461.97-1.02%+3.86%+4.72%-38.5%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2125.7+2.3+9.83%-28.2%45224.29+290.55+0.65%+4.53%+9.18%-32.7%
'26/08/2023.4+2.1+9.86%-21.1%44933.74+214.39+0.48%+5.03%+9.38%-26.2%
'26/08/1921.3+1.9+9.79%-13.4%44719.35-589.33-1.3%+3.67%+11.1%-17.1%
'26/08/1819.4+1.75+9.92%-4.82%45308.68-548.59-1.2%+2.43%+11.1%-7.24%
'26/08/1717.65+1.6+9.97%+4.67%45857.27+46.26+0.1%+2.53%+9.87%+2.14%
'26/08/1416.05-0.2-1.23%+3.38%45811.01-210.47-0.46%+2.06%-0.77%+1.32%
'26/08/1316.2500%+3.38%46021.48+503.41+1.11%+3.19%-1.11%+0.2%
'26/08/1216.25+0.25+1.56%+5%45518.07+397.35+0.88%+4.1%+0.68%+0.9%
'26/08/1116+0.45+2.89%+8.04%45120.72+191.96+0.43%+4.54%+2.46%+3.5%
'26/08/1015.55-0.15-0.96%+7.01%44928.76+702.85+1.59%+6.2%-2.55%+0.8%
'26/08/0715.7-0.2-1.26%+5.66%44225.91-170.79-0.38%+5.8%-0.88%-0.14%
'26/08/0615.900%+5.66%44396.7-214.9-0.48%+5.29%+0.48%+0.37%
'26/08/0515.9-0.85-5.07%+0.3%44611.6+1250.94+2.88%+8.32%-7.95%-8.03%
'26/08/0416.75+0.4+2.45%+2.75%43360.66-25.75-0.06%+8.26%+2.51%-5.51%
'26/08/0316.35-0.1-0.61%+2.13%43386.41+266.66+0.62%+8.93%-1.23%-6.8%
'26/07/3116.45-0.7-4.08%-2.04%43119.75+3186.45+7.98%+17.6%-12.1%-19.7%
'26/07/3017.15+0.25+1.48%-0.59%39933.3-105.88-0.26%+17.3%+1.74%-17.9%
'26/07/2916.9+0.4+2.42%+1.82%40039.18-1564.18-3.76%+12.9%+6.18%-11.1%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2816.5-0.5-2.94%-1.18%41603.36-2030.83-4.65%+7.64%+1.71%-8.82%
'26/07/2717-1.2-6.59%-7.69%43634.19-20.65-0.05%+7.59%-6.54%-15.3%
'26/07/2418.2+0.25+1.39%-6.41%43654.84-1195.97-2.67%+4.72%+4.06%-11.1%
'26/07/2317.95+0.05+0.28%-6.15%44850.81+25.03+0.06%+4.78%+0.22%-10.9%
'26/07/2217.9-0.1-0.56%-6.67%44825.78+592.91+1.34%+6.19%-1.9%-12.9%
'26/07/2118+0.3+1.69%-5.08%44232.87+1783.17+4.2%+10.6%-2.51%-15.7%
'26/07/2017.7-1-5.35%-10.2%42449.7-221.57-0.52%+10.1%-4.83%-20.2%
'26/07/1718.7-1.3-6.5%-16%42671.27-2953.71-6.47%+2.95%-0.03%-18.9%
'26/07/1620+0.5+2.56%-13.8%45624.98-6.61-0.01%+2.93%+2.57%-16.8%
'26/07/1519.5-0.5-2.5%-16%45631.59+893.64+2%+4.99%-4.5%-21%
'26/07/1420+0.2+1.01%-15.2%44737.95-642.57-1.42%+3.5%+2.43%-18.7%
'26/07/1319.8+0.3+1.54%-13.8%45380.52+25.91+0.06%+3.56%+1.48%-17.4%
'26/07/0919.5+0.25+1.3%-12.7%45354.61-379.8-0.83%+2.7%+2.13%-15.4%
'26/07/0819.25+0.25+1.32%-11.6%45734.41+255.3+0.56%+3.28%+0.76%-14.9%
'26/07/0719+0.2+1.06%-10.6%45479.11-1077.28-2.31%+0.89%+3.37%-11.5%
'26/07/0618.8-0.1-0.53%-11.1%46556.39-224.23-0.48%+0.4%-0.05%-11.5%
'26/07/0318.9+0.3+1.61%-9.68%46780.62+36.46+0.08%+0.48%+1.53%-10.2%
'26/07/0218.6-1.3-6.53%-15.6%46744.16-274.83-0.58%-0.1%-5.95%-15.5%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0119.9-0.8-3.86%-18.8%47018.99+893.08+1.94%+1.83%-5.8%-20.7%
'26/06/3020.7+0.7+3.5%-16%46125.91+1126.01+2.5%+4.38%+1%-20.4%
'26/06/2920-1-4.76%-20%44999.9+428.14+0.96%+5.38%-5.72%-25.4%
'26/06/2621-1.7-7.49%-26%44571.76-1683.5-3.64%+1.54%-3.85%-27.5%
'26/06/2522.7-0.55-2.37%-27.7%46255.26+211.66+0.46%+2.01%-2.83%-29.8%
'26/06/2423.25+0.55+2.42%-26%46043.6-1057.05-2.24%-0.28%+4.66%-25.7%
'26/06/2322.7-1.25-5.22%-29.9%47100.65-640.86-1.34%-1.62%-3.88%-28.2%
'26/06/2223.95+0.85+3.68%-27.3%47741.51+1276.31+2.75%+1.09%+0.93%-28.4%
'26/06/1823.1-0.7-2.94%-29.4%46465.2+587.81+1.28%+2.38%-4.22%-31.8%
'26/06/1723.8+0.3+1.28%-28.5%45877.39+68.2+0.15%+2.53%+1.13%-31%
'26/06/1623.5-1.8-7.11%-33.6%45809.19+412.2+0.91%+3.46%-8.02%-37.1%
'26/06/1525.3-0.1-0.39%-33.9%45396.99+1227.95+2.78%+6.34%-3.17%-40.2%
'26/06/1225.4+0.75+3.04%-31.8%44169.04+1019.58+2.36%+8.85%+0.68%-40.7%
'26/06/1124.65-0.05-0.2%-32%43149.46-76.08-0.18%+8.66%-0.02%-40.6%
'26/06/1024.7+0.5+2.07%-30.6%43225.54-1478.9-3.31%+5.07%+5.38%-35.6%
'26/06/0924.2-0.5-2.02%-32%44704.44+1201.66+2.76%+7.97%-4.78%-40%
'26/06/0824.7-1.65-6.26%-36.2%43502.78-1568.16-3.48%+4.21%-2.78%-40.5%
'26/06/0526.35+0.4+1.54%-35.3%45070.94-606.52-1.33%+2.83%+2.87%-38.1%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0425.95-0.05-0.19%-35.4%45677.46-781.7-1.68%+1.1%+1.49%-36.5%
'26/06/0326-0.95-3.53%-37.7%46459.16+901.85+1.98%+3.1%-5.51%-40.8%
'26/06/0226.95-0.05-0.19%-37.8%45557.31+219.4+0.48%+3.6%-0.67%-41.4%
'26/06/0127-1-3.57%-40%45337.91+604.97+1.35%+5%-4.92%-45%
'26/05/2928+0.85+3.13%-38.1%44732.94+1096.5+2.51%+7.64%+0.62%-45.8%
'26/05/2827.1500%-38.1%43636.44-620.36-1.4%+6.13%+1.4%-44.3%
'26/05/2727.1500%-38.1%44256.8+731.43+1.68%+7.91%-1.68%-46%
'26/05/2627.15-1.35-4.74%-41.1%43525.37-119.03-0.27%+7.62%-4.47%-48.7%
'26/05/2528.500%-41.1%43644.4+1376.43+3.26%+11.1%-3.26%-52.2%
'26/05/2228.5+0.15+0.53%-40.7%42267.97+899.76+2.18%+13.5%-1.65%-54.3%
'26/05/2128.35+0.25+0.89%-40.2%41368.21+1347.39+3.37%+17.4%-2.48%-57.6%
'26/05/2028.1-0.85-2.94%-42%40020.82-154.74-0.39%+16.9%-2.55%-58.9%
'26/05/1928.95+0.05+0.17%-41.9%40175.56-716.26-1.75%+14.9%+1.92%-56.7%
'26/05/1828.900%-41.9%40891.82-280.54-0.68%+14.1%+0.68%-55.9%
'26/05/1528.9-0.9-3.02%-43.6%41172.36-579.39-1.39%+12.5%-1.63%-56.1%
'26/05/1429.8-0.2-0.67%-44%41751.75+377.25+0.91%+13.5%-1.58%-57.5%
'26/05/133000%-44%41374.5-523.82-1.25%+12.1%+1.25%-56.1%
'26/05/1230-0.6-1.96%-45.1%41898.32+108.26+0.26%+12.4%-2.22%-57.5%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1130.6+0.6+2%-44%41790.06+186.12+0.45%+12.9%+1.55%-56.9%
'26/05/0830-0.2-0.66%-44.4%41603.94-329.84-0.79%+12%+0.13%-56.4%
'26/05/0730.2+0.1+0.33%-44.2%41933.78+794.93+1.93%+14.2%-1.6%-58.4%
'26/05/0630.1-0.4-1.31%-44.9%41138.85+369.56+0.91%+15.2%-2.22%-60.1%
'26/05/0530.5-0.5-1.61%-45.8%40769.29+64.15+0.16%+15.4%-1.77%-61.2%
'26/05/0431+1.3+4.38%-43.4%40705.14+1778.51+4.57%+20.7%-0.19%-64.1%
'26/04/3029.7-1.25-4.04%-45.7%38926.63-376.87-0.96%+19.5%-3.08%-65.2%
'26/04/2930.95-0.45-1.43%-46.5%39303.5-218.23-0.55%+18.8%-0.88%-65.3%
'26/04/2831.4+0.6+1.95%-45.5%39521.73-94.9-0.24%+18.6%+2.19%-64%
'26/04/2730.8+1.3+4.41%-43.1%39616.63+684.23+1.76%+20.6%+2.65%-63.7%
'26/04/2429.5-0.1-0.34%-43.2%38932.4+1218.25+3.23%+24.5%-3.57%-67.8%
'26/04/2329.6+1+3.5%-41.3%37714.15-164.32-0.43%+24%+3.93%-65.3%
'26/04/2228.6+0.1+0.35%-41.1%37878.47+273.36+0.73%+24.9%-0.38%-66%
'26/04/2128.5-0.5-1.72%-42.1%37605.11+646.31+1.75%+27.1%-3.47%-69.2%
'26/04/2029+0.6+2.11%-40.8%36958.8+154.46+0.42%+27.6%+1.69%-68.5%
'26/04/1728.4+0.15+0.53%-40.5%36804.34-327.68-0.88%+26.5%+1.41%-67%
'26/04/1628.25+0.25+0.89%-40%37132.02+409.88+1.12%+27.9%-0.23%-67.9%
'26/04/1528+0.2+0.72%-39.6%36722.14+426.02+1.17%+29.4%-0.45%-69%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1427.8+0.3+1.09%-38.9%36296.12+838.83+2.37%+32.5%-1.28%-71.4%
'26/04/1327.5+0.5+1.85%-37.8%35457.29+39.46+0.11%+32.6%+1.74%-70.4%
'26/04/1027-0.6-2.17%-39.1%35417.83+556.67+1.6%+34.7%-3.77%-73.9%
'26/04/0927.6-2.2-7.38%-43.6%34861.16+99.78+0.29%+35.1%-7.67%-78.7%
'26/04/0829.8-0.2-0.67%-44%34761.38+1531.56+4.61%+41.3%-5.28%-85.3%
'26/04/0730+1.1+3.81%-41.9%33229.82+657.39+2.02%+44.2%+1.79%-86.1%
'26/04/0228.9+2.5+9.47%-36.4%32572.43-602.39-1.82%+41.6%+11.3%-77.9%
'26/04/0126.4+2.4+10%-30%33174.82+1451.83+4.58%+48.1%+5.42%-78.1%
'26/03/3124-2.4-9.09%-36.4%31722.99-795.17-2.45%+44.4%-6.64%-80.8%
'26/03/3026.4+0.5+1.93%-35.1%32518.16-594.43-1.8%+41.8%+3.73%-77%
'26/03/2725.900%-35.1%33112.59-225.03-0.68%+40.9%+0.68%-76%
'26/03/2625.9-0.1-0.38%-35.4%33337.62-101.49-0.3%+40.5%-0.08%-75.8%
'26/03/2526+1+4%-32.8%33439.11+826.87+2.54%+44%+1.46%-76.8%
'26/03/2425-1-3.85%-35.4%32612.24-110.26-0.34%+43.5%-3.51%-78.9%
'26/03/2326-1.05-3.88%-37.9%32722.5-821.38-2.45%+40%-1.43%-77.9%
'26/03/2027.05-0.4-1.46%-38.8%33543.88-145.8-0.43%+39.4%-1.03%-78.2%
'26/03/1927.45-1.15-4.02%-41.3%33689.68-658.9-1.92%+36.7%-2.1%-78%
'26/03/1828.6-0.4-1.38%-42.1%34348.58+512.01+1.51%+38.8%-2.89%-80.9%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/172900%-42.1%33836.57+494.06+1.48%+40.9%-1.48%-82.9%
'26/03/1629-1.3-4.29%-44.6%33342.51-57.81-0.17%+40.6%-4.12%-85.2%
'26/03/1330.3+0.3+1%-44%33400.32-181.54-0.54%+39.9%+1.54%-83.9%
'26/03/123000%-44%33581.86-532.33-1.56%+37.7%+1.56%-81.7%
'26/03/1130+0.8+2.74%-42.5%34114.19+1342.32+4.1%+43.3%-1.36%-85.8%
'26/03/1029.2+0.1+0.34%-42.3%32771.87+661.45+2.06%+46.3%-1.72%-88.5%
'26/03/0929.1-0.3-1.02%-42.9%32110.42-1489.12-4.43%+39.8%+3.41%-82.7%
'26/03/0629.4-1.55-5.01%-45.7%33599.54-73.4-0.22%+39.5%-4.79%-85.2%
'26/03/0530.95+0.15+0.49%-45.5%33672.94+844.06+2.57%+43.1%-2.08%-88.5%
'26/03/0430.800%-45.5%32828.88-1494.77-4.35%+36.8%+4.35%-82.3%
'26/03/0330.8-0.05-0.16%-45.5%34323.65-771.44-2.2%+33.8%+2.04%-79.4%
'26/03/0230.85+0.35+1.15%-44.9%35095.09-319.4-0.9%+32.6%+2.05%-77.5%
'26/02/2630.5-0.5-1.61%-45.8%35414.49+1.420%+32.6%-1.61%-78.4%
'26/02/253100%-45.8%35413.07+712.25+2.05%+35.4%-2.05%-81.2%
'26/02/2431+0.9+2.99%-44.2%34700.82+927.56+2.75%+39.1%+0.24%-83.3%
'26/02/2330.1+0.2+0.67%-43.8%33773.26+167.55+0.5%+39.8%+0.17%-83.6%
'26/02/1129.9-0.1-0.33%-44%33605.71+532.74+1.61%+42%-1.94%-86%
'26/02/103000%-44%33072.97+668.35+2.06%+44.9%-2.06%-88.9%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0930+1.55+5.45%-40.9%32404.62+621.7+1.96%+47.8%+3.49%-88.7%
'26/02/0628.45+0.1+0.35%-40.7%31782.92-18.35-0.06%+47.7%+0.41%-88.4%
'26/02/0528.35-2.15-7.05%-44.9%31801.27-488.54-1.51%+45.5%-5.54%-90.4%
'26/02/0430.500%-44.9%32289.81+94.45+0.29%+45.9%-0.29%-90.8%
'26/02/0330.500%-44.9%32195.36+571.33+1.81%+48.5%-1.81%-93.4%
'26/02/0230.5+0.5+1.67%-44%31624.03-439.72-1.37%+46.5%+3.04%-90.5%
'26/01/3030+1.2+4.17%-41.7%32063.75-472.52-1.45%+44.4%+5.62%-86%
'26/01/2928.800%-41.7%32536.27-267.55-0.82%+43.2%+0.82%-84.9%
'26/01/2828.8+1.8+6.67%-37.8%32803.82+485.9+1.5%+45.3%+5.17%-83.1%
'26/01/2727-3-10%-44%32317.92+253.4+0.79%+46.5%-10.8%-90.5%
'26/01/2630-1.5-4.76%-46.7%32064.52+103.01+0.32%+47%-5.08%-93.6%
'26/01/2331.5+0.05+0.16%-46.6%31961.51+215.43+0.68%+48%-0.52%-94.5%
'26/01/2231.45-0.55-1.72%-47.5%31746.08+499.71+1.6%+50.3%-3.32%-97.8%
'26/01/213200%-47.5%31246.37-513.62-1.62%+47.9%+1.62%-95.4%
'26/01/203200%-47.5%31759.99+120.7+0.38%+48.5%-0.38%-96%
'26/01/193200%-47.5%31639.29+230.59+0.73%+49.5%-0.73%-97%
'26/01/1632-0.5-1.54%-48.3%31408.7+598.12+1.94%+52.4%-3.48%-100.8%
'26/01/1532.500%-48.3%30810.58-131.2-0.42%+51.8%+0.42%-100.1%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1432.500%-48.3%30941.78+234.56+0.76%+53%-0.76%-101.3%
'26/01/1332.5+0.05+0.15%-48.2%30707.22+139.93+0.46%+53.7%-0.31%-101.9%
'26/01/1232.45-0.05-0.15%-48.3%30567.29+278.33+0.92%+55.1%-1.07%-103.4%
'26/01/0932.500%-48.3%30288.96-71.59-0.24%+54.7%+0.24%-103%
'26/01/0832.500%-48.3%30360.55-74.92-0.25%+54.3%+0.25%-102.6%
'26/01/0732.5-0.1-0.31%-48.5%30435.47-140.83-0.46%+53.6%+0.15%-102.1%
'26/01/0632.6+0.6+1.88%-47.5%30576.3+471.26+1.57%+56%+0.31%-103.5%
'26/01/0532+0.25+0.79%-47.1%30105.04+755.23+2.57%+60%-1.78%-107.1%
'26/01/0231.75+2.15+7.26%-43.2%29349.81+386.21+1.33%+62.2%+5.93%-105.4%
'25/12/3129.6-3.25-9.89%-48.9%28963.6+256.47+0.89%+63.6%-10.8%-112.5%
'25/12/3032.85-2.45-6.94%-52.4%28707.13-103.76-0.36%+63%-6.58%-115.4%
'25/12/2935.3+3.2+9.97%-47.7%28810.89+254.87+0.89%+64.5%+9.08%-112.1%
'25/12/2632.1+2.9+9.93%-42.5%28556.02+184.04+0.65%+65.6%+9.28%-108%
'25/12/2429.2+0.1+0.34%-42.3%28371.98+61.51+0.22%+65.9%+0.12%-108.2%
'25/12/2329.1-0.4-1.36%-43.1%28310.47+160.83+0.57%+66.9%-1.93%-109.9%
'25/12/2229.5+0.3+1.03%-42.5%28149.64+453.29+1.64%+69.6%-0.61%-112.1%
'25/12/1929.2+0.1+0.34%-42.3%27696.35+227.82+0.83%+71%-0.49%-113.3%
'25/12/1829.1-0.6-2.02%-43.4%27468.53-56.64-0.21%+70.6%-1.81%-114.1%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1729.700%-43.4%27525.17-11.49-0.04%+70.6%+0.04%-114%
'25/12/1629.7-0.05-0.17%-43.5%27536.66-330.28-1.19%+68.6%+1.02%-112.1%
'25/12/1529.75+0.05+0.17%-43.4%27866.94-331.08-1.17%+66.6%+1.34%-110%
'25/12/1229.7-0.4-1.33%-44.2%28198.02+173.27+0.62%+67.6%-1.95%-111.8%
'25/12/1130.1+0.1+0.33%-44%28024.75-375.98-1.32%+65.4%+1.65%-109.4%
'25/12/103000%-44%28400.73+218.13+0.77%+66.7%-0.77%-110.7%
'25/12/093000%-44%28182.6-121.18-0.43%+65.9%+0.43%-109.9%
'25/12/083000%-44%28303.78+322.89+1.15%+67.9%-1.15%-111.9%
'25/12/053000%-44%27980.89+185.18+0.67%+69%-0.67%-113%
'25/12/0430-0.5-1.64%-44.9%27795.71+2.67+0.01%+69%-1.65%-113.9%
'25/12/0330.5+1.45+4.99%-42.2%27793.04+228.77+0.83%+70.4%+4.16%-112.6%
'25/12/0229.05-0.85-2.84%-43.8%27564.27+221.74+0.81%+71.8%-3.65%-115.6%
'25/12/0129.9+0.05+0.17%-43.7%27342.53-283.95-1.03%+70%+1.2%-113.7%
'25/11/2829.85-0.25-0.83%-44.2%27626.48+71.95+0.26%+70.5%-1.09%-114.6%
'25/11/2730.1+0.45+1.52%-43.3%27554.53+144.99+0.53%+71.4%+0.99%-114.7%
'25/11/2629.65+0.15+0.51%-43.1%27409.54+497.37+1.85%+74.5%-1.34%-117.6%
'25/11/2529.5+1.1+3.87%-40.8%26912.17+407.93+1.54%+77.2%+2.33%-118.1%
'25/11/2428.400%-40.8%26504.24+69.3+0.26%+77.7%-0.26%-118.5%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2128.4-0.8-2.74%-42.5%26434.94-991.42-3.61%+71.3%+0.87%-113.7%
'25/11/2029.2+0.3+1.04%-41.9%27426.36+846.24+3.18%+76.7%-2.14%-118.6%
'25/11/1928.9-1.65-5.4%-45%26580.12-176-0.66%+75.5%-4.74%-120.6%
'25/11/1830.55+1.2+4.09%-42.8%26756.12-691.19-2.52%+71.1%+6.61%-113.9%
'25/11/1729.35+2.65+9.93%-37.1%27447.31+49.81+0.18%+71.4%+9.75%-108.5%
'25/11/1426.7+2.4+9.88%-30.9%27397.5-506.06-1.81%+68.3%+11.7%-99.2%
'25/11/1324.3-2.7-10%-37.8%27903.56-43.53-0.16%+68.1%-9.84%-105.8%
'25/11/1227-3-10%-44%27947.09+162.14+0.58%+69%-10.6%-113%
'25/11/1130-1-3.23%-45.8%27784.95-84.56-0.3%+68.5%-2.93%-114.3%
'25/11/1031+2.15+7.45%-41.8%27869.51+218.1+0.79%+69.9%+6.66%-111.6%
'25/11/0728.85+2.6+9.9%-36%27651.41-248.04-0.89%+68.4%+10.8%-104.4%
'25/11/0626.25+2.35+9.83%-29.7%27899.45+182.39+0.66%+69.5%+9.17%-99.2%
'25/11/0523.9+2.15+9.89%-22.8%27717.06-399.5-1.42%+67.1%+11.3%-89.8%
'25/11/0421.75+1.95+9.85%-15.2%28116.56-218.03-0.77%+65.8%+10.6%-80.9%
'25/11/0319.8+1.8+10%-6.67%28334.59+101.24+0.36%+66.4%+9.64%-73%
'25/10/3118+1.6+9.76%+2.44%28233.35-54.18-0.19%+66%+9.95%-63.6%
'25/10/3016.4+1.45+9.7%+12.4%28287.53-7.21-0.03%+66%+9.73%-53.6%
'25/10/2914.95+1.35+9.93%+23.5%28294.74+345.63+1.24%+68.1%+8.69%-44.5%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2813.6+0.2+1.49%+25.4%27949.11-44.52-0.16%+67.8%+1.65%-42.4%
'25/10/2713.4+1.2+9.84%+37.7%27993.63+461.37+1.68%+70.6%+8.16%-32.9%
'25/10/2312.2-0.05-0.41%+37.1%27532.26-116.65-0.42%+69.9%+0.01%-32.7%
'25/10/2212.25+1.05+9.38%+50%27648.91-103.5-0.37%+69.2%+9.75%-19.2%
'25/10/2111.2+0.35+3.23%+54.8%27752.41+63.78+0.23%+69.6%+3%-14.8%
'25/10/2010.85+0.98+9.93%+70.2%27688.63+386.26+1.41%+72%+8.52%-1.82%
'25/10/179.87+0.37+3.89%+76.8%27302.37-345.5-1.25%+69.9%+5.14%+6.96%