≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4305 世坤 / K線比較(日)

4305 世坤

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.8540.75+0.1+0.25%0.25%40.840.940.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
312.3萬4753股/筆40.851.868.390.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
728.73萬22320張/筆40.850 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.25%)

財報評分: 最新70分 / 平均65分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 世坤2026年第二季財務報告 (公告訊息 08/10 13:38)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/02 09:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1540.85+0.1+0.25%+0.25%46969.87-1655.96-3.41%-3.41%+3.66%+3.65%
'26/10/1440.7500%+0.25%48625.83+284.52+0.59%-2.84%-0.59%+3.08%
'26/10/1340.75-0.1-0.24%0%48341.31-960.65-1.95%-4.73%+1.71%+4.73%
'26/10/1240.85-0.1-0.24%-0.24%49301.96-11.48-0.02%-4.75%-0.22%+4.51%
'26/10/0840.95-0.25-0.61%-0.85%49313.44-492.93-0.99%-5.7%+0.38%+4.85%
'26/10/0741.200%-0.85%49806.37-16.18-0.03%-5.73%+0.03%+4.88%
'26/10/0641.2-0.35-0.84%-1.68%49822.55+110.51+0.22%-5.52%-1.06%+3.83%
'26/10/0541.5500%-1.68%49712.04+1236.3+2.55%-3.11%-2.55%+1.42%
'26/10/0241.5500%-1.68%48475.74+122.25+0.25%-2.86%-0.25%+1.18%
'26/10/0141.55-0.55-1.31%-2.97%48353.49+413.36+0.86%-2.02%-2.17%-0.95%
'26/09/3041.7500%-2.99%47940.13+308.17+0.65%-1.39%-0.65%-1.6%
'26/09/2941.75-0.2-0.48%-3.46%47631.96-392.64-0.82%-2.2%+0.34%-1.26%
'26/09/2441.95-0.2-0.47%-3.91%48024.6-132.69-0.28%-2.47%-0.19%-1.45%
'26/09/2342.1500%-3.91%48157.29+357.12+0.75%-1.74%-0.75%-2.18%
'26/09/2242.1500%-3.91%47800.17+81.33+0.17%-1.57%-0.17%-2.35%
'26/09/2142.15-0.55-1.29%-5.15%47718.84+538.09+1.14%-0.45%-2.43%-4.71%
'26/09/1842.700%-5.15%47180.75+892.75+1.93%+1.47%-1.93%-6.63%
'26/09/1742.7+0.2+0.47%-4.71%46288+439.1+0.96%+2.44%-0.49%-7.15%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/164200%-4.76%45848.9+337.41+0.74%+3.2%-0.74%-7.97%
'26/09/154200%-4.76%45511.49-351.03-0.77%+2.41%+0.77%-7.18%
'26/09/1442+0.1+0.24%-4.53%45862.52-322.33-0.7%+1.7%+0.94%-6.23%
'26/09/1141.900%-4.53%46184.85-755.64-1.61%+0.06%+1.61%-4.6%
'26/09/1041.9-0.15-0.36%-4.88%46940.49-242.87-0.51%-0.45%+0.15%-4.42%
'26/09/0942.05-1.15-2.66%-7.41%47183.36+77.58+0.16%-0.29%-2.82%-7.12%
'26/09/0843.2-0.2-0.46%-7.83%47105.78-220.49-0.47%-0.75%+0.01%-7.08%
'26/09/0743.4-0.5-1.14%-8.88%47326.27+775.14+1.67%+0.9%-2.81%-9.78%
'26/09/0443.9+0.5+1.15%-7.83%46551.13+693.47+1.51%+2.43%-0.36%-10.3%
'26/09/0343.3500%-7.84%45857.66-307.06-0.67%+1.74%+0.67%-9.59%
'26/09/0243.3500%-7.84%46164.72-784-1.67%+0.05%+1.67%-7.89%
'26/09/0143.9500%-7.74%46948.72+820.25+1.78%+1.82%-1.78%-9.56%
'26/08/3143.95+0.8+1.85%-6.03%46128.47-202.98-0.44%+1.38%+2.29%-7.4%
'26/08/2843.1500%-6.03%46331.45+356.23+0.77%+2.16%-0.77%-8.19%
'26/08/2743.1500%-6.03%45975.22+142.6+0.31%+2.48%-0.31%-8.51%
'26/08/2643.15-1.55-3.47%-9.28%45832.62+663.16+1.47%+3.99%-4.94%-13.3%
'26/08/2544.7+1.5+3.47%-6.13%45169.46+407.14+0.91%+4.93%+2.56%-11.1%
'26/08/2443.200%-6.13%44762.32-461.97-1.02%+3.86%+1.02%-9.99%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2143.200%-6.13%45224.29+290.55+0.65%+4.53%-0.65%-10.7%
'26/08/2043.2-0.3-0.69%-6.78%44933.74+214.39+0.48%+5.03%-1.17%-11.8%
'26/08/1943.5-0.1-0.23%-7%44719.35-589.33-1.3%+3.67%+1.07%-10.7%
'26/08/1843.6-0.15-0.34%-7.31%45308.68-548.59-1.2%+2.43%+0.86%-9.74%
'26/08/1743.7500%-7.31%45857.27+46.26+0.1%+2.53%-0.1%-9.84%
'26/08/1443.75+0.1+0.23%-7.1%45811.01-210.47-0.46%+2.06%+0.69%-9.16%
'26/08/1343.6500%-7.1%46021.48+503.41+1.11%+3.19%-1.11%-10.3%
'26/08/1243.65+0.2+0.46%-6.67%45518.07+397.35+0.88%+4.1%-0.42%-10.8%
'26/08/1143.45-0.35-0.8%-7.42%45120.72+191.96+0.43%+4.54%-1.23%-12%
'26/08/1043.800%-7.42%44928.76+702.85+1.59%+6.2%-1.59%-13.6%
'26/08/0743.8-0.15-0.34%-7.74%44225.91-170.79-0.38%+5.8%+0.04%-13.5%
'26/08/0643.95+1.35+3.17%-4.81%44396.7-214.9-0.48%+5.29%+3.65%-10.1%
'26/08/0542.6+0.95+2.28%-2.64%44611.6+1250.94+2.88%+8.32%-0.6%-11%
'26/08/0441.65-0.55-1.3%-3.91%43360.66-25.75-0.06%+8.26%-1.24%-12.2%
'26/08/0342.2+0.5+1.2%-2.76%43386.41+266.66+0.62%+8.93%+0.58%-11.7%
'26/07/3141.5500%-2.77%43119.75+3186.45+7.98%+17.6%-7.98%-20.4%
'26/07/3041.55+0.1+0.24%-2.53%39933.3-105.88-0.26%+17.3%+0.5%-19.8%
'26/07/2941.45-0.55-1.31%-3.81%40039.18-1564.18-3.76%+12.9%+2.45%-16.7%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/284100%-3.9%41603.36-2030.83-4.65%+7.64%+4.65%-11.5%
'26/07/2741-0.3-0.73%-4.6%43634.19-20.65-0.05%+7.59%-0.68%-12.2%
'26/07/2441.300%-4.6%43654.84-1195.97-2.67%+4.72%+2.67%-9.33%
'26/07/2341.300%-4.6%44850.81+25.03+0.06%+4.78%-0.06%-9.38%
'26/07/2241.300%-4.6%44825.78+592.91+1.34%+6.19%-1.34%-10.8%
'26/07/2141.300%-4.6%44232.87+1783.17+4.2%+10.6%-4.2%-15.2%
'26/07/2041.300%-4.6%42449.7-221.57-0.52%+10.1%+0.52%-14.7%
'26/07/1741.300%-4.6%42671.27-2953.71-6.47%+2.95%+6.47%-7.55%
'26/07/1641.300%-4.6%45624.98-6.61-0.01%+2.93%+0.01%-7.53%
'26/07/1541.200%-4.61%45631.59+893.64+2%+4.99%-2%-9.6%
'26/07/1441.2-0.1-0.24%-4.84%44737.95-642.57-1.42%+3.5%+1.18%-8.34%
'26/07/1341.3-0.8-1.9%-6.65%45380.52+25.91+0.06%+3.56%-1.96%-10.2%
'26/07/0942.1-0.35-0.82%-7.42%45354.61-379.8-0.83%+2.7%+0.01%-10.1%
'26/07/0842.45-0.15-0.35%-7.75%45734.41+255.3+0.56%+3.28%-0.91%-11%
'26/07/0742.6-0.3-0.7%-8.39%45479.11-1077.28-2.31%+0.89%+1.61%-9.28%
'26/07/0642.9+0.3+0.7%-7.75%46556.39-224.23-0.48%+0.4%+1.18%-8.15%
'26/07/0342.6+0.05+0.12%-7.64%46780.62+36.46+0.08%+0.48%+0.04%-8.12%
'26/07/0242.55-0.2-0.47%-8.07%46744.16-274.83-0.58%-0.1%+0.11%-7.97%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0142.75-0.1-0.23%-8.28%47018.99+893.08+1.94%+1.83%-2.17%-10.1%
'26/06/3045.95+1.65+3.72%-4.29%46125.91+1126.01+2.5%+4.38%+1.22%-8.67%
'26/06/2944.3+0.4+0.91%-3.42%44999.9+428.14+0.96%+5.38%-0.05%-8.8%
'26/06/2643.9-0.15-0.34%-3.75%44571.76-1683.5-3.64%+1.54%+3.3%-5.29%
'26/06/2544.0500%-3.75%46255.26+211.66+0.46%+2.01%-0.46%-5.76%
'26/06/2444.0500%-3.75%46043.6-1057.05-2.24%-0.28%+2.24%-3.47%
'26/06/2344.05+0.05+0.11%-3.64%47100.65-640.86-1.34%-1.62%+1.45%-2.02%
'26/06/2244+0.1+0.23%-3.42%47741.51+1276.31+2.75%+1.09%-2.52%-4.5%
'26/06/1843.900%-3.42%46465.2+587.81+1.28%+2.38%-1.28%-5.8%
'26/06/1743.9-0.6-1.35%-4.72%45877.39+68.2+0.15%+2.53%-1.5%-7.25%
'26/06/1644.5-0.2-0.45%-5.15%45809.19+412.2+0.91%+3.46%-1.36%-8.61%
'26/06/1544.7+0.7+1.59%-3.64%45396.99+1227.95+2.78%+6.34%-1.19%-9.98%
'26/06/124400%-3.64%44169.04+1019.58+2.36%+8.85%-2.36%-12.5%
'26/06/114400%-3.64%43149.46-76.08-0.18%+8.66%+0.18%-12.3%
'26/06/1044-0.2-0.45%-4.07%43225.54-1478.9-3.31%+5.07%+2.86%-9.14%
'26/06/0944.2+0.35+0.8%-3.31%44704.44+1201.66+2.76%+7.97%-1.96%-11.3%
'26/06/0843.85+0.15+0.34%-2.97%43502.78-1568.16-3.48%+4.21%+3.82%-7.19%
'26/06/0543.700%-2.97%45070.94-606.52-1.33%+2.83%+1.33%-5.8%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0443.7-0.3-0.68%-3.64%45677.46-781.7-1.68%+1.1%+1%-4.74%
'26/06/0344+0.05+0.11%-3.53%46459.16+901.85+1.98%+3.1%-1.87%-6.63%
'26/06/0243.9500%-3.53%45557.31+219.4+0.48%+3.6%-0.48%-7.13%
'26/06/0143.95-0.05-0.11%-3.64%45337.91+604.97+1.35%+5%-1.46%-8.64%
'26/05/294400%-3.64%44732.94+1096.5+2.51%+7.64%-2.51%-11.3%
'26/05/2844-0.1-0.23%-3.85%43636.44-620.36-1.4%+6.13%+1.17%-9.99%
'26/05/2744.1+0.1+0.23%-3.64%44256.8+731.43+1.68%+7.91%-1.45%-11.6%
'26/05/2644+0.1+0.23%-3.42%43525.37-119.03-0.27%+7.62%+0.5%-11%
'26/05/2543.9-0.35-0.79%-4.18%43644.4+1376.43+3.26%+11.1%-4.05%-15.3%
'26/05/2244.25-0.25-0.56%-4.72%42267.97+899.76+2.18%+13.5%-2.74%-18.3%
'26/05/2144.5+0.25+0.56%-4.18%41368.21+1347.39+3.37%+17.4%-2.81%-21.5%
'26/05/2044.2500%-4.18%40020.82-154.74-0.39%+16.9%+0.39%-21.1%
'26/05/1944.25+0.25+0.57%-3.64%40175.56-716.26-1.75%+14.9%+2.32%-18.5%
'26/05/184400%-3.64%40891.82-280.54-0.68%+14.1%+0.68%-17.7%
'26/05/1544-0.3-0.68%-4.29%41172.36-579.39-1.39%+12.5%+0.71%-16.8%
'26/05/1444.300%-4.29%41751.75+377.25+0.91%+13.5%-0.91%-17.8%
'26/05/1344.300%-4.29%41374.5-523.82-1.25%+12.1%+1.25%-16.4%
'26/05/1244.3+0.65+1.49%-2.86%41898.32+108.26+0.26%+12.4%+1.23%-15.3%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1143.65-0.2-0.46%-3.31%41790.06+186.12+0.45%+12.9%-0.91%-16.2%
'26/05/0843.85-0.1-0.23%-3.53%41603.94-329.84-0.79%+12%+0.56%-15.5%
'26/05/0743.95-0.05-0.11%-3.64%41933.78+794.93+1.93%+14.2%-2.04%-17.8%
'26/05/0644+0.25+0.57%-3.09%41138.85+369.56+0.91%+15.2%-0.34%-18.3%
'26/05/0543.7500%-3.09%40769.29+64.15+0.16%+15.4%-0.16%-18.5%
'26/05/0443.7500%-3.09%40705.14+1778.51+4.57%+20.7%-4.57%-23.7%
'26/04/3043.7500%-3.09%38926.63-376.87-0.96%+19.5%+0.96%-22.6%
'26/04/2943.75+0.35+0.81%-2.3%39303.5-218.23-0.55%+18.8%+1.36%-21.1%
'26/04/2843.400%-2.3%39521.73-94.9-0.24%+18.6%+0.24%-20.9%
'26/04/2743.4+0.05+0.12%-2.19%39616.63+684.23+1.76%+20.6%-1.64%-22.8%
'26/04/2443.35-0.15-0.34%-2.53%38932.4+1218.25+3.23%+24.5%-3.57%-27.1%
'26/04/2343.5-0.25-0.57%-3.09%37714.15-164.32-0.43%+24%-0.14%-27.1%
'26/04/2243.9500%-3.07%37878.47+273.36+0.73%+24.9%-0.73%-28%
'26/04/214400%-3.07%37605.11+646.31+1.75%+27.1%-1.75%-30.2%
'26/04/2044-0.15-0.34%-3.4%36958.8+154.46+0.42%+27.6%-0.76%-31%
'26/04/174500%-3.33%36804.34-327.68-0.88%+26.5%+0.88%-29.8%
'26/04/1645+1.5+3.45%0%37132.02+409.88+1.12%+27.9%+2.33%-27.9%
'26/04/1543.500%0%36722.14+426.02+1.17%+29.4%-1.17%-29.4%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1443.500%0%36296.12+838.83+2.37%+32.5%-2.37%-32.5%
'26/04/1343.5-0.3-0.68%-0.68%35457.29+39.46+0.11%+32.6%-0.79%-33.3%
'26/04/1043.800%-0.68%35417.83+556.67+1.6%+34.7%-1.6%-35.4%
'26/04/0943.700%-0.69%34861.16+99.78+0.29%+35.1%-0.29%-35.8%
'26/04/0843.7-0.1-0.23%-0.91%34761.38+1531.56+4.61%+41.3%-4.84%-42.3%
'26/04/0743.8-0.15-0.34%-1.25%33229.82+657.39+2.02%+44.2%-2.36%-45.5%
'26/04/0243.9500%-1.25%32572.43-602.39-1.82%+41.6%+1.82%-42.8%
'26/04/0143.95-0.15-0.34%-1.59%33174.82+1451.83+4.58%+48.1%-4.92%-49.6%
'26/03/3144.1-0.4-0.9%-2.47%31722.99-795.17-2.45%+44.4%+1.55%-46.9%
'26/03/3044.500%-2.47%32518.16-594.43-1.8%+41.8%+1.8%-44.3%
'26/03/2744.5+0.6+1.37%-1.14%33112.59-225.03-0.68%+40.9%+2.05%-42%
'26/03/2643.9+0.1+0.23%-0.91%33337.62-101.49-0.3%+40.5%+0.53%-41.4%
'26/03/2543.800%-0.91%33439.11+826.87+2.54%+44%-2.54%-44.9%
'26/03/2443.800%-0.91%32612.24-110.26-0.34%+43.5%+0.34%-44.5%
'26/03/2343.8+0.25+0.57%-0.34%32722.5-821.38-2.45%+40%+3.02%-40.4%
'26/03/2043.55+0.05+0.11%-0.23%33543.88-145.8-0.43%+39.4%+0.54%-39.6%
'26/03/1943.5+0.45+1.05%+0.81%33689.68-658.9-1.92%+36.7%+2.97%-35.9%
'26/03/1843.05-0.9-2.05%-1.25%34348.58+512.01+1.51%+38.8%-3.56%-40.1%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1743.9500%-1.25%33836.57+494.06+1.48%+40.9%-1.48%-42.1%
'26/03/1643.95+0.75+1.74%+0.46%33342.51-57.81-0.17%+40.6%+1.91%-40.2%
'26/03/1343.2-0.05-0.12%+0.35%33400.32-181.54-0.54%+39.9%+0.42%-39.5%
'26/03/1243.25+0.1+0.23%+0.58%33581.86-532.33-1.56%+37.7%+1.79%-37.1%
'26/03/1143.15+0.05+0.12%+0.7%34114.19+1342.32+4.1%+43.3%-3.98%-42.6%
'26/03/1043.1-1-2.27%-1.59%32771.87+661.45+2.06%+46.3%-4.33%-47.9%
'26/03/0944.1+0.65+1.5%-0.12%32110.42-1489.12-4.43%+39.8%+5.93%-39.9%
'26/03/0643.45+0.6+1.4%+1.28%33599.54-73.4-0.22%+39.5%+1.62%-38.2%
'26/03/0542.85-0.15-0.35%+0.93%33672.94+844.06+2.57%+43.1%-2.92%-42.1%
'26/03/044300%+0.93%32828.88-1494.77-4.35%+36.8%+4.35%-35.9%
'26/03/0343-0.3-0.69%+0.23%34323.65-771.44-2.2%+33.8%+1.51%-33.6%
'26/03/0243.3-0.25-0.57%-0.34%35095.09-319.4-0.9%+32.6%+0.33%-33%
'26/02/2643.5500%-0.34%35414.49+1.420%+32.6%0%-33%
'26/02/2543.55+0.15+0.35%0%35413.07+712.25+2.05%+35.4%-1.7%-35.4%
'26/02/2443.4+0.4+0.93%+0.93%34700.82+927.56+2.75%+39.1%-1.82%-38.1%
'26/02/2343+0.1+0.23%+1.17%33773.26+167.55+0.5%+39.8%-0.27%-38.6%
'26/02/1142.9+0.35+0.82%+2%33605.71+532.74+1.61%+42%-0.79%-40%
'26/02/1042.55+0.25+0.59%+2.6%33072.97+668.35+2.06%+44.9%-1.47%-42.3%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0942.2500%+2.6%32404.62+621.7+1.96%+47.8%-1.96%-45.2%
'26/02/0642.25+0.05+0.12%+2.73%31782.92-18.35-0.06%+47.7%+0.18%-45%
'26/02/0542.200%+2.73%31801.27-488.54-1.51%+45.5%+1.51%-42.7%
'26/02/0442.2-0.6-1.4%+1.29%32289.81+94.45+0.29%+45.9%-1.69%-44.6%
'26/02/0343.100%+1.28%32195.36+571.33+1.81%+48.5%-1.81%-47.2%
'26/02/0243.1+1.05+2.5%+3.8%31624.03-439.72-1.37%+46.5%+3.87%-42.7%
'26/01/304200%+3.81%32063.75-472.52-1.45%+44.4%+1.45%-40.6%
'26/01/294200%+3.81%32536.27-267.55-0.82%+43.2%+0.82%-39.4%
'26/01/2841.9500%+3.81%32803.82+485.9+1.5%+45.3%-1.5%-41.5%
'26/01/2741.95-0.05-0.12%+3.69%32317.92+253.4+0.79%+46.5%-0.91%-42.8%
'26/01/2642-0.1-0.24%+3.44%32064.52+103.01+0.32%+47%-0.56%-43.5%
'26/01/2342.1-0.4-0.94%+2.47%31961.51+215.43+0.68%+48%-1.62%-45.5%
'26/01/2242.5+0.45+1.07%+3.57%31746.08+499.71+1.6%+50.3%-0.53%-46.8%
'26/01/2142.05+0.05+0.12%+3.69%31246.37-513.62-1.62%+47.9%+1.74%-44.2%
'26/01/2042+0.2+0.48%+4.19%31759.99+120.7+0.38%+48.5%+0.1%-44.3%
'26/01/1941.8-0.35-0.83%+3.32%31639.29+230.59+0.73%+49.5%-1.56%-46.2%
'26/01/1642.15+0.1+0.24%+3.57%31408.7+598.12+1.94%+52.4%-1.7%-48.9%
'26/01/1542.05+0.05+0.12%+3.69%30810.58-131.2-0.42%+51.8%+0.54%-48.1%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1442+0.05+0.12%+3.81%30941.78+234.56+0.76%+53%-0.64%-49.1%
'26/01/1341.95+0.1+0.24%+4.06%30707.22+139.93+0.46%+53.7%-0.22%-49.6%
'26/01/1241.85-0.05-0.12%+3.94%30567.29+278.33+0.92%+55.1%-1.04%-51.1%
'26/01/0941.900%+3.94%30288.96-71.59-0.24%+54.7%+0.24%-50.8%
'26/01/0841.900%+3.94%30360.55-74.92-0.25%+54.3%+0.25%-50.4%
'26/01/0741.900%+3.94%30435.47-140.83-0.46%+53.6%+0.46%-49.7%
'26/01/0641.9-0.1-0.24%+3.69%30576.3+471.26+1.57%+56%-1.81%-52.3%
'26/01/054200%+3.69%30105.04+755.23+2.57%+60%-2.57%-56.3%
'26/01/0242+0.2+0.48%+4.19%29349.81+386.21+1.33%+62.2%-0.85%-58%
'25/12/3141.8+0.1+0.24%+4.44%28963.6+256.47+0.89%+63.6%-0.65%-59.2%
'25/12/3041.7-0.15-0.36%+4.06%28707.13-103.76-0.36%+63%0%-59%
'25/12/2941.85-0.25-0.59%+3.44%28810.89+254.87+0.89%+64.5%-1.48%-61%
'25/12/2642.100%+3.44%28556.02+184.04+0.65%+65.6%-0.65%-62.1%
'25/12/2442.1+0.35+0.84%+4.31%28371.98+61.51+0.22%+65.9%+0.62%-61.6%
'25/12/2341.7500%+4.31%28310.47+160.83+0.57%+66.9%-0.57%-62.5%
'25/12/2241.75+0.15+0.36%+4.69%28149.64+453.29+1.64%+69.6%-1.28%-64.9%
'25/12/1941.600%+4.69%27696.35+227.82+0.83%+71%-0.83%-66.3%
'25/12/1841.600%+4.69%27468.53-56.64-0.21%+70.6%+0.21%-66%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1741.600%+4.69%27525.17-11.49-0.04%+70.6%+0.04%-65.9%
'25/12/1641.6-0.25-0.6%+4.06%27536.66-330.28-1.19%+68.6%+0.59%-64.5%
'25/12/1541.8500%+4.06%27866.94-331.08-1.17%+66.6%+1.17%-62.5%
'25/12/1241.800%+4.07%28198.02+173.27+0.62%+67.6%-0.62%-63.5%
'25/12/1141.800%+4.07%28024.75-375.98-1.32%+65.4%+1.32%-61.3%
'25/12/1041.8+0.05+0.12%+4.19%28400.73+218.13+0.77%+66.7%-0.65%-62.5%
'25/12/0941.75-0.3-0.71%+3.45%28182.6-121.18-0.43%+65.9%-0.28%-62.5%
'25/12/0842.05-0.7-1.64%+1.75%28303.78+322.89+1.15%+67.9%-2.79%-66.1%
'25/12/0542.400%+1.77%27980.89+185.18+0.67%+69%-0.67%-67.2%
'25/12/0442.400%+1.77%27795.71+2.67+0.01%+69%-0.01%-67.2%
'25/12/0342.400%+1.77%27793.04+228.77+0.83%+70.4%-0.83%-68.6%
'25/12/0242.400%+1.77%27564.27+221.74+0.81%+71.8%-0.81%-70%
'25/12/0142.4+0.1+0.24%+2.01%27342.53-283.95-1.03%+70%+1.27%-68%
'25/11/2842.0500%+2.02%27626.48+71.95+0.26%+70.5%-0.26%-68.4%
'25/11/2742.05-0.3-0.71%+1.3%27554.53+144.99+0.53%+71.4%-1.24%-70.1%
'25/11/2642.35+0.7+1.68%+3%27409.54+497.37+1.85%+74.5%-0.17%-71.5%
'25/11/2541.6500%+3%26912.17+407.93+1.54%+77.2%-1.54%-74.2%
'25/11/2441.6500%+3%26504.24+69.3+0.26%+77.7%-0.26%-74.7%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2141.6500%+3%26434.94-991.42-3.61%+71.3%+3.61%-68.3%
'25/11/2041.65+0.15+0.36%+3.37%27426.36+846.24+3.18%+76.7%-2.82%-73.3%
'25/11/1941.5-0.45-1.07%+2.26%26580.12-176-0.66%+75.5%-0.41%-73.3%
'25/11/1841.95-0.55-1.29%+0.94%26756.12-691.19-2.52%+71.1%+1.23%-70.2%
'25/11/1742.5-0.05-0.12%+0.82%27447.31+49.81+0.18%+71.4%-0.3%-70.6%
'25/11/1442.55-0.15-0.35%+0.47%27397.5-506.06-1.81%+68.3%+1.46%-67.9%
'25/11/1342.7+0.2+0.47%+0.94%27903.56-43.53-0.16%+68.1%+0.63%-67.1%
'25/11/1242.5-0.5-1.16%-0.23%27947.09+162.14+0.58%+69%-1.74%-69.3%
'25/11/1143+1.4+3.37%+3.13%27784.95-84.56-0.3%+68.5%+3.67%-65.4%
'25/11/1041.6+0.4+0.97%+4.13%27869.51+218.1+0.79%+69.9%+0.18%-65.7%
'25/11/0741.200%+4.13%27651.41-248.04-0.89%+68.4%+0.89%-64.2%
'25/11/0641.200%+4.13%27899.45+182.39+0.66%+69.5%-0.66%-65.3%
'25/11/0541.200%+4.13%27717.06-399.5-1.42%+67.1%+1.42%-62.9%
'25/11/0441.200%+4.13%28116.56-218.03-0.77%+65.8%+0.77%-61.6%
'25/11/0341.200%+4.13%28334.59+101.24+0.36%+66.4%-0.36%-62.2%
'25/10/3141.200%+4.13%28233.35-54.18-0.19%+66%+0.19%-61.9%
'25/10/3041.2-0.05-0.12%+4%28287.53-7.21-0.03%+66%-0.09%-62%
'25/10/2941.2500%+4%28294.74+345.63+1.24%+68.1%-1.24%-64.1%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2841.2500%+4%27949.11-44.52-0.16%+67.8%+0.16%-63.8%
'25/10/2741.25+0.1+0.24%+4.25%27993.63+461.37+1.68%+70.6%-1.44%-66.3%
'25/10/2341.1500%+4.25%27532.26-116.65-0.42%+69.9%+0.42%-65.6%
'25/10/2241.15+0.05+0.12%+4.38%27648.91-103.5-0.37%+69.2%+0.49%-64.9%
'25/10/2141.1-0.1-0.24%+4.13%27752.41+63.78+0.23%+69.6%-0.47%-65.5%
'25/10/2040.8500%+4.16%27688.63+386.26+1.41%+72%-1.41%-67.9%
'25/10/1740.800%+4.17%27302.37-345.5-1.25%+69.9%+1.25%-65.7%