≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4205 中華食 / K線比較(日)

4205 中華食

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.267.200%0.15%67.267.367.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17113萬130129股/筆67.293.0316.93-2.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49332.3萬177279張/筆67.22-0.3 (-0.44%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新81分 / 平均77分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 中華食受邀參加統一證券舉辦之線上法人說明會 (公告訊息 09/23 10:22)

• 中華食董事會決議通過研發主管異動案 (公告訊息 08/05 15:05)

• 中華食董事會通過2026年第二季財務報表 (公告訊息 08/05 15:05)

• 中華食2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 13:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1567-0.2-0.3%-0.3%46969.87-1655.96-3.41%-3.41%+3.11%+3.11%
'26/10/1467.200%-0.3%48625.83+284.52+0.59%-2.84%-0.59%+2.54%
'26/10/1367.2-0.3-0.44%-0.74%48341.31-960.65-1.95%-4.73%+1.51%+3.99%
'26/10/1267.5-0.3-0.44%-1.18%49301.96-11.48-0.02%-4.75%-0.42%+3.57%
'26/10/0867.8+0.1+0.15%-1.03%49313.44-492.93-0.99%-5.7%+1.14%+4.66%
'26/10/0767.7+0.1+0.15%-0.89%49806.37-16.18-0.03%-5.73%+0.18%+4.84%
'26/10/0667.6-0.2-0.29%-1.18%49822.55+110.51+0.22%-5.52%-0.51%+4.34%
'26/10/0567.8-0.6-0.88%-2.05%49712.04+1236.3+2.55%-3.11%-3.43%+1.06%
'26/10/0268.4-0.4-0.58%-2.62%48475.74+122.25+0.25%-2.86%-0.83%+0.25%
'26/10/0168.8+0.3+0.44%-2.19%48353.49+413.36+0.86%-2.02%-0.42%-0.17%
'26/09/3068.500%-2.19%47940.13+308.17+0.65%-1.39%-0.65%-0.8%
'26/09/2968.500%-2.19%47631.96-392.64-0.82%-2.2%+0.82%+0.01%
'26/09/2468.5-0.4-0.58%-2.76%48024.6-132.69-0.28%-2.47%-0.3%-0.29%
'26/09/2368.9+0.1+0.15%-2.62%48157.29+357.12+0.75%-1.74%-0.6%-0.88%
'26/09/2268.8-0.2-0.29%-2.9%47800.17+81.33+0.17%-1.57%-0.46%-1.33%
'26/09/2169+0.2+0.29%-2.62%47718.84+538.09+1.14%-0.45%-0.85%-2.17%
'26/09/1868.8-0.2-0.29%-2.9%47180.75+892.75+1.93%+1.47%-2.22%-4.37%
'26/09/176900%-2.9%46288+439.1+0.96%+2.44%-0.96%-5.34%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1669+0.1+0.15%-2.76%45848.9+337.41+0.74%+3.2%-0.59%-5.96%
'26/09/1568.9+0.1+0.15%-2.62%45511.49-351.03-0.77%+2.41%+0.92%-5.03%
'26/09/1468.8-0.4-0.58%-3.18%45862.52-322.33-0.7%+1.7%+0.12%-4.88%
'26/09/1169.2+0.3+0.44%-2.76%46184.85-755.64-1.61%+0.06%+2.05%-2.82%
'26/09/1068.9-0.3-0.43%-3.18%46940.49-242.87-0.51%-0.45%+0.08%-2.73%
'26/09/0969.2-0.1-0.14%-3.32%47183.36+77.58+0.16%-0.29%-0.3%-3.03%
'26/09/0869.3-0.4-0.57%-3.87%47105.78-220.49-0.47%-0.75%-0.1%-3.12%
'26/09/0769.7-0.1-0.14%-4.01%47326.27+775.14+1.67%+0.9%-1.81%-4.91%
'26/09/0469.8+0.1+0.14%-3.87%46551.13+693.47+1.51%+2.43%-1.37%-6.3%
'26/09/0369.7+0.1+0.14%-3.74%45857.66-307.06-0.67%+1.74%+0.81%-5.48%
'26/09/0269.600%-3.74%46164.72-784-1.67%+0.05%+1.67%-3.78%
'26/09/0169.6-0.1-0.14%-3.87%46948.72+820.25+1.78%+1.82%-1.92%-5.7%
'26/08/3169.7+0.4+0.58%-3.32%46128.47-202.98-0.44%+1.38%+1.02%-4.7%
'26/08/2869.3-0.4-0.57%-3.87%46331.45+356.23+0.77%+2.16%-1.34%-6.04%
'26/08/2769.7-0.1-0.14%-4.01%45975.22+142.6+0.31%+2.48%-0.45%-6.49%
'26/08/2669.800%-4.01%45832.62+663.16+1.47%+3.99%-1.47%-8%
'26/08/2569.8+0.5+0.72%-3.32%45169.46+407.14+0.91%+4.93%-0.19%-8.25%
'26/08/2469.300%-3.32%44762.32-461.97-1.02%+3.86%+1.02%-7.18%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2169.3+0.2+0.29%-3.04%45224.29+290.55+0.65%+4.53%-0.36%-7.57%
'26/08/2069.1+0.1+0.14%-2.9%44933.74+214.39+0.48%+5.03%-0.34%-7.93%
'26/08/196900%-2.9%44719.35-589.33-1.3%+3.67%+1.3%-6.56%
'26/08/1869-0.4-0.58%-3.46%45308.68-548.59-1.2%+2.43%+0.62%-5.88%
'26/08/1769.4-0.7-1%-4.42%45857.27+46.26+0.1%+2.53%-1.1%-6.95%
'26/08/1470.100%-4.42%45811.01-210.47-0.46%+2.06%+0.46%-6.48%
'26/08/1370.1+0.1+0.14%-4.29%46021.48+503.41+1.11%+3.19%-0.97%-7.48%
'26/08/127000%-4.29%45518.07+397.35+0.88%+4.1%-0.88%-8.38%
'26/08/1170+0.3+0.43%-3.87%45120.72+191.96+0.43%+4.54%0%-8.42%
'26/08/1069.7-0.1-0.14%-4.01%44928.76+702.85+1.59%+6.2%-1.73%-10.2%
'26/08/0769.8+0.2+0.29%-3.74%44225.91-170.79-0.38%+5.8%+0.67%-9.53%
'26/08/0669.6+0.6+0.87%-2.9%44396.7-214.9-0.48%+5.29%+1.35%-8.18%
'26/08/056900%-2.9%44611.6+1250.94+2.88%+8.32%-2.88%-11.2%
'26/08/0469+0.2+0.29%-2.62%43360.66-25.75-0.06%+8.26%+0.35%-10.9%
'26/08/0368.8-0.1-0.15%-2.76%43386.41+266.66+0.62%+8.93%-0.77%-11.7%
'26/07/3168.9-0.4-0.58%-3.32%43119.75+3186.45+7.98%+17.6%-8.56%-20.9%
'26/07/3069.3-0.5-0.72%-4.01%39933.3-105.88-0.26%+17.3%-0.46%-21.3%
'26/07/2969.8-0.4-0.57%-4.56%40039.18-1564.18-3.76%+12.9%+3.19%-17.5%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2870.2-0.3-0.43%-4.96%41603.36-2030.83-4.65%+7.64%+4.22%-12.6%
'26/07/2770.500%-4.96%43634.19-20.65-0.05%+7.59%+0.05%-12.6%
'26/07/2470.5-0.4-0.56%-5.5%43654.84-1195.97-2.67%+4.72%+2.11%-10.2%
'26/07/2370.9+0.3+0.42%-5.1%44850.81+25.03+0.06%+4.78%+0.36%-9.88%
'26/07/2270.600%-5.1%44825.78+592.91+1.34%+6.19%-1.34%-11.3%
'26/07/2170.6+0.1+0.14%-4.96%44232.87+1783.17+4.2%+10.6%-4.06%-15.6%
'26/07/2070.5-0.7-0.98%-5.9%42449.7-221.57-0.52%+10.1%-0.46%-16%
'26/07/1771.200%-5.9%42671.27-2953.71-6.47%+2.95%+6.47%-8.85%
'26/07/1674.7+1.6+2.19%-3.56%45624.98-6.61-0.01%+2.93%+2.2%-6.49%
'26/07/1573.1+0.1+0.14%-3.42%45631.59+893.64+2%+4.99%-1.86%-8.41%
'26/07/1473-0.2-0.27%-3.69%44737.95-642.57-1.42%+3.5%+1.15%-7.19%
'26/07/1373.2-0.3-0.41%-4.08%45380.52+25.91+0.06%+3.56%-0.47%-7.64%
'26/07/0973.5+0.4+0.55%-3.56%45354.61-379.8-0.83%+2.7%+1.38%-6.26%
'26/07/0873.1-0.1-0.14%-3.69%45734.41+255.3+0.56%+3.28%-0.7%-6.97%
'26/07/0773.2-0.1-0.14%-3.82%45479.11-1077.28-2.31%+0.89%+2.17%-4.71%
'26/07/0673.3+0.1+0.14%-3.69%46556.39-224.23-0.48%+0.4%+0.62%-4.09%
'26/07/0373.2+0.1+0.14%-3.56%46780.62+36.46+0.08%+0.48%+0.06%-4.04%
'26/07/0273.1-0.1-0.14%-3.69%46744.16-274.83-0.58%-0.1%+0.44%-3.58%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0173.2+0.4+0.55%-3.16%47018.99+893.08+1.94%+1.83%-1.39%-4.99%
'26/06/3072.8+0.2+0.28%-2.89%46125.91+1126.01+2.5%+4.38%-2.22%-7.27%
'26/06/2972.6-0.3-0.41%-3.29%44999.9+428.14+0.96%+5.38%-1.37%-8.67%
'26/06/2672.9-0.3-0.41%-3.69%44571.76-1683.5-3.64%+1.54%+3.23%-5.23%
'26/06/2573.2+0.1+0.14%-3.56%46255.26+211.66+0.46%+2.01%-0.32%-5.57%
'26/06/2473.1-0.1-0.14%-3.69%46043.6-1057.05-2.24%-0.28%+2.1%-3.41%
'26/06/2373.2-0.8-1.08%-4.73%47100.65-640.86-1.34%-1.62%+0.26%-3.11%
'26/06/2274+1.1+1.51%-3.29%47741.51+1276.31+2.75%+1.09%-1.24%-4.38%
'26/06/1872.900%-3.29%46465.2+587.81+1.28%+2.38%-1.28%-5.67%
'26/06/1772.9-0.2-0.27%-3.56%45877.39+68.2+0.15%+2.53%-0.42%-6.09%
'26/06/1673.1-0.4-0.54%-4.08%45809.19+412.2+0.91%+3.46%-1.45%-7.55%
'26/06/1573.5+0.5+0.68%-3.42%45396.99+1227.95+2.78%+6.34%-2.1%-9.77%
'26/06/1273+0.6+0.83%-2.62%44169.04+1019.58+2.36%+8.85%-1.53%-11.5%
'26/06/1172.4-0.2-0.28%-2.89%43149.46-76.08-0.18%+8.66%-0.1%-11.6%
'26/06/1072.6+0.1+0.14%-2.76%43225.54-1478.9-3.31%+5.07%+3.45%-7.83%
'26/06/0972.5+0.1+0.14%-2.62%44704.44+1201.66+2.76%+7.97%-2.62%-10.6%
'26/06/0872.4-0.9-1.23%-3.82%43502.78-1568.16-3.48%+4.21%+2.25%-8.03%
'26/06/0573.3+0.6+0.83%-3.03%45070.94-606.52-1.33%+2.83%+2.16%-5.86%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0472.700%-3.03%45677.46-781.7-1.68%+1.1%+1.68%-4.13%
'26/06/0372.7+0.2+0.28%-2.76%46459.16+901.85+1.98%+3.1%-1.7%-5.86%
'26/06/0272.5+0.3+0.42%-2.35%45557.31+219.4+0.48%+3.6%-0.06%-5.95%
'26/06/0172.2-0.1-0.14%-2.49%45337.91+604.97+1.35%+5%-1.49%-7.49%
'26/05/2972.3-0.1-0.14%-2.62%44732.94+1096.5+2.51%+7.64%-2.65%-10.3%
'26/05/2872.4-0.3-0.41%-3.03%43636.44-620.36-1.4%+6.13%+0.99%-9.16%
'26/05/2772.7+0.1+0.14%-2.89%44256.8+731.43+1.68%+7.91%-1.54%-10.8%
'26/05/2672.6-0.2-0.27%-3.16%43525.37-119.03-0.27%+7.62%0%-10.8%
'26/05/2572.8-0.4-0.55%-3.69%43644.4+1376.43+3.26%+11.1%-3.81%-14.8%
'26/05/2273.2+0.1+0.14%-3.56%42267.97+899.76+2.18%+13.5%-2.04%-17.1%
'26/05/2173.1-0.1-0.14%-3.69%41368.21+1347.39+3.37%+17.4%-3.51%-21.1%
'26/05/2073.2+0.3+0.41%-3.29%40020.82-154.74-0.39%+16.9%+0.8%-20.2%
'26/05/1972.900%-3.29%40175.56-716.26-1.75%+14.9%+1.75%-18.2%
'26/05/1872.9-0.1-0.14%-3.42%40891.82-280.54-0.68%+14.1%+0.54%-17.5%
'26/05/1573-0.1-0.14%-3.56%41172.36-579.39-1.39%+12.5%+1.25%-16.1%
'26/05/1473.1-0.1-0.14%-3.69%41751.75+377.25+0.91%+13.5%-1.05%-17.2%
'26/05/1373.2-0.4-0.54%-4.21%41374.5-523.82-1.25%+12.1%+0.71%-16.3%
'26/05/1273.6-0.3-0.41%-4.6%41898.32+108.26+0.26%+12.4%-0.67%-17%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1173.9-0.1-0.14%-4.73%41790.06+186.12+0.45%+12.9%-0.59%-17.6%
'26/05/0874+0.1+0.14%-4.6%41603.94-329.84-0.79%+12%+0.93%-16.6%
'26/05/0773.9-0.1-0.14%-4.73%41933.78+794.93+1.93%+14.2%-2.07%-18.9%
'26/05/067400%-4.73%41138.85+369.56+0.91%+15.2%-0.91%-19.9%
'26/05/0574-0.2-0.27%-4.99%40769.29+64.15+0.16%+15.4%-0.43%-20.4%
'26/05/0474.2-0.3-0.4%-5.37%40705.14+1778.51+4.57%+20.7%-4.97%-26%
'26/04/3074.5-0.5-0.67%-6%38926.63-376.87-0.96%+19.5%+0.29%-25.5%
'26/04/2975+0.6+0.81%-5.24%39303.5-218.23-0.55%+18.8%+1.36%-24.1%
'26/04/2874.4-0.1-0.13%-5.37%39521.73-94.9-0.24%+18.6%+0.11%-23.9%
'26/04/2774.5-0.5-0.67%-6%39616.63+684.23+1.76%+20.6%-2.43%-26.6%
'26/04/2475-1.2-1.57%-7.48%38932.4+1218.25+3.23%+24.5%-4.8%-32%
'26/04/2376.2-0.5-0.65%-8.08%37714.15-164.32-0.43%+24%-0.22%-32.1%
'26/04/2276.7-0.3-0.39%-8.44%37878.47+273.36+0.73%+24.9%-1.12%-33.3%
'26/04/2177-0.8-1.03%-9.38%37605.11+646.31+1.75%+27.1%-2.78%-36.5%
'26/04/2077.8+0.4+0.52%-8.91%36958.8+154.46+0.42%+27.6%+0.1%-36.5%
'26/04/1777.4+0.3+0.39%-8.56%36804.34-327.68-0.88%+26.5%+1.27%-35.1%
'26/04/1677.1+0.1+0.13%-8.44%37132.02+409.88+1.12%+27.9%-0.99%-36.3%
'26/04/1577+0.4+0.52%-7.96%36722.14+426.02+1.17%+29.4%-0.65%-37.4%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1476.6+0.1+0.13%-7.84%36296.12+838.83+2.37%+32.5%-2.24%-40.3%
'26/04/1376.5-0.2-0.26%-8.08%35457.29+39.46+0.11%+32.6%-0.37%-40.7%
'26/04/1076.7-0.8-1.03%-9.03%35417.83+556.67+1.6%+34.7%-2.63%-43.8%
'26/04/0977.5-0.2-0.26%-9.27%34861.16+99.78+0.29%+35.1%-0.55%-44.4%
'26/04/0877.7-0.1-0.13%-9.38%34761.38+1531.56+4.61%+41.3%-4.74%-50.7%
'26/04/0777.800%-9.38%33229.82+657.39+2.02%+44.2%-2.02%-53.6%
'26/04/0277.8-1-1.27%-10.5%32572.43-602.39-1.82%+41.6%+0.55%-52.1%
'26/04/0178.8-0.1-0.13%-10.6%33174.82+1451.83+4.58%+48.1%-4.71%-58.7%
'26/03/3178.9-1-1.25%-11.8%31722.99-795.17-2.45%+44.4%+1.2%-56.2%
'26/03/3079.9+0.9+1.14%-10.8%32518.16-594.43-1.8%+41.8%+2.94%-52.6%
'26/03/2779+0.6+0.77%-10.1%33112.59-225.03-0.68%+40.9%+1.45%-51%
'26/03/2678.4+1.5+1.95%-8.32%33337.62-101.49-0.3%+40.5%+2.25%-48.8%
'26/03/2576.9+0.4+0.52%-7.84%33439.11+826.87+2.54%+44%-2.02%-51.9%
'26/03/2476.5-0.3-0.39%-8.2%32612.24-110.26-0.34%+43.5%-0.05%-51.7%
'26/03/2376.8-1-1.29%-9.38%32722.5-821.38-2.45%+40%+1.16%-49.4%
'26/03/2077.8+0.6+0.78%-8.68%33543.88-145.8-0.43%+39.4%+1.21%-48.1%
'26/03/1977.2+0.7+0.92%-7.84%33689.68-658.9-1.92%+36.7%+2.84%-44.6%
'26/03/1876.5-0.2-0.26%-8.08%34348.58+512.01+1.51%+38.8%-1.77%-46.9%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1776.7+0.8+1.05%-7.11%33836.57+494.06+1.48%+40.9%-0.43%-48%
'26/03/1675.9+0.6+0.8%-6.37%33342.51-57.81-0.17%+40.6%+0.97%-47%
'26/03/1375.3+0.2+0.27%-6.13%33400.32-181.54-0.54%+39.9%+0.81%-46%
'26/03/1275.1-0.6-0.79%-6.87%33581.86-532.33-1.56%+37.7%+0.77%-44.6%
'26/03/1175.7+0.1+0.13%-6.75%34114.19+1342.32+4.1%+43.3%-3.97%-50.1%
'26/03/1075.6+0.1+0.13%-6.62%32771.87+661.45+2.06%+46.3%-1.93%-52.9%
'26/03/0975.5-1.3-1.69%-8.2%32110.42-1489.12-4.43%+39.8%+2.74%-48%
'26/03/0676.8-0.1-0.13%-8.32%33599.54-73.4-0.22%+39.5%+0.09%-47.8%
'26/03/0576.9-0.1-0.13%-8.44%33672.94+844.06+2.57%+43.1%-2.7%-51.5%
'26/03/0477-0.2-0.26%-8.68%32828.88-1494.77-4.35%+36.8%+4.09%-45.5%
'26/03/0377.2-0.1-0.13%-8.8%34323.65-771.44-2.2%+33.8%+2.07%-42.6%
'26/03/0277.3-0.2-0.26%-9.03%35095.09-319.4-0.9%+32.6%+0.64%-41.7%
'26/02/2677.5-0.1-0.13%-9.15%35414.49+1.420%+32.6%-0.13%-41.8%
'26/02/2577.6-0.4-0.51%-9.62%35413.07+712.25+2.05%+35.4%-2.56%-45%
'26/02/2478-0.3-0.38%-9.96%34700.82+927.56+2.75%+39.1%-3.13%-49%
'26/02/2378.3+0.4+0.51%-9.5%33773.26+167.55+0.5%+39.8%+0.01%-49.3%
'26/02/1177.900%-9.5%33605.71+532.74+1.61%+42%-1.61%-51.5%
'26/02/1077.9-0.4-0.51%-9.96%33072.97+668.35+2.06%+44.9%-2.57%-54.9%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0978.3+0.1+0.13%-9.85%32404.62+621.7+1.96%+47.8%-1.83%-57.6%
'26/02/0678.200%-9.85%31782.92-18.35-0.06%+47.7%+0.06%-57.5%
'26/02/0578.2-0.1-0.13%-9.96%31801.27-488.54-1.51%+45.5%+1.38%-55.4%
'26/02/0478.3+0.4+0.51%-9.5%32289.81+94.45+0.29%+45.9%+0.22%-55.4%
'26/02/0377.900%-9.5%32195.36+571.33+1.81%+48.5%-1.81%-58%
'26/02/0277.9-0.7-0.89%-10.3%31624.03-439.72-1.37%+46.5%+0.48%-56.8%
'26/01/3078.6-0.4-0.51%-10.8%32063.75-472.52-1.45%+44.4%+0.94%-55.1%
'26/01/2979-0.2-0.25%-11%32536.27-267.55-0.82%+43.2%+0.57%-54.2%
'26/01/2879.2-0.4-0.5%-11.4%32803.82+485.9+1.5%+45.3%-2%-56.8%
'26/01/2779.600%-11.4%32317.92+253.4+0.79%+46.5%-0.79%-57.9%
'26/01/2679.6-0.3-0.38%-11.8%32064.52+103.01+0.32%+47%-0.7%-58.7%
'26/01/2379.9-0.2-0.25%-12%31961.51+215.43+0.68%+48%-0.93%-59.9%
'26/01/2280.1-0.1-0.12%-12.1%31746.08+499.71+1.6%+50.3%-1.72%-62.4%
'26/01/2180.2-0.2-0.25%-12.3%31246.37-513.62-1.62%+47.9%+1.37%-60.2%
'26/01/2080.4-0.1-0.12%-12.4%31759.99+120.7+0.38%+48.5%-0.5%-60.9%
'26/01/1980.5-0.1-0.12%-12.5%31639.29+230.59+0.73%+49.5%-0.85%-62.1%
'26/01/1680.6-0.1-0.12%-12.6%31408.7+598.12+1.94%+52.4%-2.06%-65.1%
'26/01/1580.700%-12.6%30810.58-131.2-0.42%+51.8%+0.42%-64.4%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1480.7+0.2+0.25%-12.4%30941.78+234.56+0.76%+53%-0.51%-65.4%
'26/01/1380.5-0.2-0.25%-12.6%30707.22+139.93+0.46%+53.7%-0.71%-66.3%
'26/01/1280.7+0.2+0.25%-12.4%30567.29+278.33+0.92%+55.1%-0.67%-67.5%
'26/01/0980.500%-12.4%30288.96-71.59-0.24%+54.7%+0.24%-67.1%
'26/01/0880.5-0.4-0.49%-12.9%30360.55-74.92-0.25%+54.3%-0.24%-67.2%
'26/01/0780.9+0.2+0.25%-12.6%30435.47-140.83-0.46%+53.6%+0.71%-66.3%
'26/01/0680.7-0.2-0.25%-12.9%30576.3+471.26+1.57%+56%-1.82%-68.9%
'26/01/0580.9-0.4-0.49%-13.3%30105.04+755.23+2.57%+60%-3.06%-73.3%
'26/01/0281.300%-13.3%29349.81+386.21+1.33%+62.2%-1.33%-75.5%
'25/12/3181.3-0.2-0.25%-13.5%28963.6+256.47+0.89%+63.6%-1.14%-77.1%
'25/12/3081.5+0.1+0.12%-13.4%28707.13-103.76-0.36%+63%+0.48%-76.4%
'25/12/2981.4+0.2+0.25%-13.2%28810.89+254.87+0.89%+64.5%-0.64%-77.7%
'25/12/2681.2+0.2+0.25%-13%28556.02+184.04+0.65%+65.6%-0.4%-78.5%
'25/12/2481+0.1+0.12%-12.9%28371.98+61.51+0.22%+65.9%-0.1%-78.8%
'25/12/2380.9+0.1+0.12%-12.7%28310.47+160.83+0.57%+66.9%-0.45%-79.6%
'25/12/2280.8-0.1-0.12%-12.9%28149.64+453.29+1.64%+69.6%-1.76%-82.4%
'25/12/1980.900%-12.9%27696.35+227.82+0.83%+71%-0.83%-83.9%
'25/12/1880.9-0.1-0.12%-13%27468.53-56.64-0.21%+70.6%+0.09%-83.6%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/178100%-13%27525.17-11.49-0.04%+70.6%+0.04%-83.5%
'25/12/1681-0.4-0.49%-13.4%27536.66-330.28-1.19%+68.6%+0.7%-81.9%
'25/12/1581.4-0.5-0.61%-13.9%27866.94-331.08-1.17%+66.6%+0.56%-80.5%
'25/12/1281.9+0.1+0.12%-13.8%28198.02+173.27+0.62%+67.6%-0.5%-81.4%
'25/12/1181.8-0.2-0.24%-14%28024.75-375.98-1.32%+65.4%+1.08%-79.4%
'25/12/1082-0.5-0.61%-14.5%28400.73+218.13+0.77%+66.7%-1.38%-81.2%
'25/12/0982.5-0.1-0.12%-14.6%28182.6-121.18-0.43%+65.9%+0.31%-80.6%
'25/12/0882.900%-14.6%28303.78+322.89+1.15%+67.9%-1.15%-82.5%
'25/12/0582.9-0.1-0.12%-14.7%27980.89+185.18+0.67%+69%-0.79%-83.7%
'25/12/0483-0.3-0.36%-15%27795.71+2.67+0.01%+69%-0.37%-84%
'25/12/0383.3+0.5+0.6%-14.5%27793.04+228.77+0.83%+70.4%-0.23%-84.9%
'25/12/0282.8-0.7-0.84%-15.2%27564.27+221.74+0.81%+71.8%-1.65%-87%
'25/12/0183.5-0.6-0.71%-15.8%27342.53-283.95-1.03%+70%+0.32%-85.8%
'25/11/2884.1+0.6+0.72%-15.2%27626.48+71.95+0.26%+70.5%+0.46%-85.7%
'25/11/2783.5+0.5+0.6%-14.7%27554.53+144.99+0.53%+71.4%+0.07%-86.1%
'25/11/268300%-14.7%27409.54+497.37+1.85%+74.5%-1.85%-89.2%
'25/11/2583+0.5+0.61%-14.2%26912.17+407.93+1.54%+77.2%-0.93%-91.4%
'25/11/2482.5-0.1-0.12%-14.3%26504.24+69.3+0.26%+77.7%-0.38%-92%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2182.6-0.8-0.96%-15.1%26434.94-991.42-3.61%+71.3%+2.65%-86.4%
'25/11/2083.4+0.5+0.6%-14.6%27426.36+846.24+3.18%+76.7%-2.58%-91.3%
'25/11/1982.9-0.9-1.07%-15.5%26580.12-176-0.66%+75.5%-0.41%-91.1%
'25/11/1883.8-0.5-0.59%-16%26756.12-691.19-2.52%+71.1%+1.93%-87.1%
'25/11/1784.3-0.7-0.82%-16.7%27447.31+49.81+0.18%+71.4%-1%-88.1%
'25/11/1485-0.4-0.47%-17.1%27397.5-506.06-1.81%+68.3%+1.34%-85.4%
'25/11/1385.400%-17.1%27903.56-43.53-0.16%+68.1%+0.16%-85.2%
'25/11/1285.4+0.2+0.23%-16.9%27947.09+162.14+0.58%+69%-0.35%-85.9%
'25/11/1185.2-0.6-0.7%-17.5%27784.95-84.56-0.3%+68.5%-0.4%-86%
'25/11/1085.8+0.3+0.35%-17.2%27869.51+218.1+0.79%+69.9%-0.44%-87.1%
'25/11/0785.5-0.6-0.7%-17.8%27651.41-248.04-0.89%+68.4%+0.19%-86.1%
'25/11/0686.1+1+1.18%-16.8%27899.45+182.39+0.66%+69.5%+0.52%-86.3%
'25/11/0585.1-1.4-1.62%-18.2%27717.06-399.5-1.42%+67.1%-0.2%-85.2%
'25/11/0486.5-0.4-0.46%-18.5%28116.56-218.03-0.77%+65.8%+0.31%-84.3%
'25/11/0386.9+0.6+0.7%-18%28334.59+101.24+0.36%+66.4%+0.34%-84.3%
'25/10/3186.300%-18%28233.35-54.18-0.19%+66%+0.19%-84%
'25/10/3086.3-0.4-0.46%-18.3%28287.53-7.21-0.03%+66%-0.43%-84.3%
'25/10/2986.7-0.4-0.46%-18.7%28294.74+345.63+1.24%+68.1%-1.7%-86.8%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2887.1-0.4-0.46%-19.1%27949.11-44.52-0.16%+67.8%-0.3%-86.9%
'25/10/2787.5-0.4-0.46%-19.5%27993.63+461.37+1.68%+70.6%-2.14%-90.1%
'25/10/2387.9+0.4+0.46%-19.1%27532.26-116.65-0.42%+69.9%+0.88%-89%
'25/10/2287.5+0.7+0.81%-18.4%27648.91-103.5-0.37%+69.2%+1.18%-87.7%
'25/10/2186.8+0.6+0.7%-17.9%27752.41+63.78+0.23%+69.6%+0.47%-87.5%
'25/10/2086.2-0.6-0.69%-18.4%27688.63+386.26+1.41%+72%-2.1%-90.5%
'25/10/1786.8-0.5-0.57%-18.9%27302.37-345.5-1.25%+69.9%+0.68%-88.8%
'25/10/1687.3-0.2-0.23%-19.1%27647.87+372.16+1.36%+72.2%-1.59%-91.3%