≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4198 欣大健康 / K線比較(日)

4198 欣大健康

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.749.2-0.9-1.85%2.47%4747.746.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
837.51萬9891股/筆46.775.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02.2萬4115張/筆47.780 (0%)

連續漲跌: 首日下跌  ( -0.9元 / -1.85%)

財報評分: 最新40分 / 平均37分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 欣大健康國內第一次有擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/24 16:17)

• 更正欣大健康2026年第2季合併財務報告書及iXBRL財報申報 (公告訊息 08/14 17:28)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款公告及第四款公告 (公告訊息 08/10 18:01)

• 欣大健康董事會通過2026年第2季合併財報務告 (公告訊息 08/10 17:50)

• 補充說明欣大健康董事會決議發行國內第一次有擔保轉換公司債 (公告訊息 08/04 14:04)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:28)

• 欣大健康董事會決議發行國內第一次有擔保轉換公司債 (公告訊息 07/29 17:56)

• 代子公司欣大首美達(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1447.7-0.9-1.85%-1.85%48625.83+284.52+0.59%+0.59%-2.44%-2.44%
'26/10/1349.200%-1.83%48341.31-960.65-1.95%-1.37%+1.95%-0.46%
'26/10/1249.2+2.05+4.35%+2.44%49301.96-11.48-0.02%-1.39%+4.37%+3.83%
'26/10/0847.15+0.15+0.32%+2.77%49313.44-492.93-0.99%-2.37%+1.31%+5.14%
'26/10/074700%+2.77%49806.37-16.18-0.03%-2.4%+0.03%+5.17%
'26/10/0647-1.95-3.98%-1.33%49822.55+110.51+0.22%-2.19%-4.2%+0.86%
'26/10/0548.95-0.05-0.1%-1.43%49712.04+1236.3+2.55%+0.31%-2.65%-1.74%
'26/10/0249-0.25-0.51%-1.93%48475.74+122.25+0.25%+0.56%-0.76%-2.49%
'26/10/0149.25-0.25-0.51%-2.42%48353.49+413.36+0.86%+1.43%-1.37%-3.85%
'26/09/3049.5-0.4-0.8%-3.21%47940.13+308.17+0.65%+2.09%-1.45%-5.29%
'26/09/2949.9+0.1+0.2%-3.01%47631.96-392.64-0.82%+1.25%+1.02%-4.26%
'26/09/2449.8+0.4+0.81%-2.23%48024.6-132.69-0.28%+0.97%+1.09%-3.2%
'26/09/2349.400%-2.23%48157.29+357.12+0.75%+1.73%-0.75%-3.95%
'26/09/2249.400%-2.23%47800.17+81.33+0.17%+1.9%-0.17%-4.13%
'26/09/2149.4-0.05-0.1%-2.33%47718.84+538.09+1.14%+3.06%-1.24%-5.39%
'26/09/1849.4500%-2.33%47180.75+892.75+1.93%+5.05%-1.93%-7.38%
'26/09/1749.45+0.05+0.1%-2.23%46288+439.1+0.96%+6.06%-0.86%-8.28%
'26/09/1649.4-0.5-1%-3.21%45848.9+337.41+0.74%+6.84%-1.74%-10%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1549.9+0.1+0.2%-3.01%45511.49-351.03-0.77%+6.03%+0.97%-9.04%
'26/09/1449.8+1.5+3.11%0%45862.52-322.33-0.7%+5.29%+3.81%-5.29%
'26/09/1148.3-0.5-1.02%-1.02%46184.85-755.64-1.61%+3.59%+0.59%-4.61%
'26/09/1048.8-1.15-2.3%-3.3%46940.49-242.87-0.51%+3.06%-1.79%-6.36%
'26/09/0949.95+3.55+7.65%+4.09%47183.36+77.58+0.16%+3.23%+7.49%+0.87%
'26/09/0846.4-1.6-3.33%+0.62%47105.78-220.49-0.47%+2.75%-2.86%-2.12%
'26/09/0748-0.5-1.03%-0.41%47326.27+775.14+1.67%+4.46%-2.7%-4.87%
'26/09/0448.5+1.7+3.63%+3.21%46551.13+693.47+1.51%+6.04%+2.12%-2.83%
'26/09/0346.8-0.2-0.43%+2.77%45857.66-307.06-0.67%+5.33%+0.24%-2.57%
'26/09/0247+3.05+6.94%+9.9%46164.72-784-1.67%+3.57%+8.61%+6.33%
'26/09/0143.95-0.05-0.11%+9.77%46948.72+820.25+1.78%+5.41%-1.89%+4.36%
'26/08/314400%+9.77%46128.47-202.98-0.44%+4.95%+0.44%+4.82%
'26/08/2844+4+10%+20.8%46331.45+356.23+0.77%+5.77%+9.23%+15%
'26/08/2740-1.2-2.91%+17.2%45975.22+142.6+0.31%+6.09%-3.22%+11.1%
'26/08/2641.2+0.3+0.73%+18.1%45832.62+663.16+1.47%+7.65%-0.74%+10.4%
'26/08/2540.9-0.3-0.73%+17.2%45169.46+407.14+0.91%+8.63%-1.64%+8.6%
'26/08/2441.2+0.25+0.61%+17.9%44762.32-461.97-1.02%+7.52%+1.63%+10.4%
'26/08/2140.95-1.95-4.55%+12.6%45224.29+290.55+0.65%+8.22%-5.2%+4.37%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2042.9+1.3+3.12%+16.1%44933.74+214.39+0.48%+8.74%+2.64%+7.37%
'26/08/194200%+16%44719.35-589.33-1.3%+7.32%+1.3%+8.63%
'26/08/1842-0.8-1.87%+13.8%45308.68-548.59-1.2%+6.04%-0.67%+7.75%
'26/08/1742.8+1.05+2.51%+16.6%45857.27+46.26+0.1%+6.14%+2.41%+10.5%
'26/08/1441.75+0.25+0.6%+17.3%45811.01-210.47-0.46%+5.66%+1.06%+11.7%
'26/08/1341.5-0.45-1.07%+16.1%46021.48+503.41+1.11%+6.83%-2.18%+9.26%
'26/08/1241.9500%+16.1%45518.07+397.35+0.88%+7.77%-0.88%+8.32%
'26/08/1141.95+0.55+1.33%+17.6%45120.72+191.96+0.43%+8.23%+0.9%+9.4%
'26/08/1041.4-0.3-0.72%+16.8%44928.76+702.85+1.59%+9.95%-2.31%+6.84%
'26/08/0741.7+0.75+1.83%+18.9%44225.91-170.79-0.38%+9.53%+2.21%+9.4%
'26/08/0641.300%+18.8%44396.7-214.9-0.48%+9%+0.48%+9.77%
'26/08/0541.3+1.2+2.99%+22.3%44611.6+1250.94+2.88%+12.1%+0.11%+10.2%
'26/08/0440.1-0.25-0.62%+21.6%43360.66-25.75-0.06%+12.1%-0.56%+9.49%
'26/08/0340.35+0.35+0.88%+22.6%43386.41+266.66+0.62%+12.8%+0.26%+9.86%
'26/07/3140-3-6.98%+14.1%43119.75+3186.45+7.98%+21.8%-15%-7.7%
'26/07/3043+1.5+3.61%+18.2%39933.3-105.88-0.26%+21.4%+3.87%-3.25%
'26/07/2941.5+0.5+1.22%+19.6%40039.18-1564.18-3.76%+16.9%+4.98%+2.75%
'26/07/2841.900%+19.2%41603.36-2030.83-4.65%+11.4%+4.65%+7.77%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2741.9+1.2+2.95%+22.7%43634.19-20.65-0.05%+11.4%+3%+11.3%
'26/07/2440.7-1.2-2.86%+19.2%43654.84-1195.97-2.67%+8.42%-0.19%+10.8%
'26/07/2341.9-0.3-0.71%+18.4%44850.81+25.03+0.06%+8.48%-0.77%+9.89%
'26/07/2242.2+2+4.98%+24.3%44825.78+592.91+1.34%+9.93%+3.64%+14.3%
'26/07/2140.2+0.05+0.12%+24.4%44232.87+1783.17+4.2%+14.5%-4.08%+9.86%
'26/07/2040.15+2.1+5.52%+31.3%42449.7-221.57-0.52%+14%+6.04%+17.3%
'26/07/1738.05-2.05-5.11%+24.6%42671.27-2953.71-6.47%+6.58%+1.36%+18%
'26/07/1640.1-3.5-8.03%+14.6%45624.98-6.61-0.01%+6.56%-8.02%+8%
'26/07/1543.6+0.8+1.87%+16.7%45631.59+893.64+2%+8.69%-0.13%+8.02%
'26/07/1442.8-2.5-5.52%+10.3%44737.95-642.57-1.42%+7.15%-4.1%+3.11%
'26/07/1345.3-0.1-0.22%+10%45380.52+25.91+0.06%+7.21%-0.28%+2.81%
'26/07/0945.4+3.65+8.74%+19.6%45354.61-379.8-0.83%+6.32%+9.57%+13.3%
'26/07/0841.7500%+19.6%45734.41+255.3+0.56%+6.92%-0.56%+12.7%
'26/07/0741.75-0.05-0.12%+19.5%45479.11-1077.28-2.31%+4.45%+2.19%+15.1%
'26/07/0641.8+0.8+1.95%+21.8%46556.39-224.23-0.48%+3.94%+2.43%+17.9%
'26/07/0341+0.5+1.23%+23.3%46780.62+36.46+0.08%+4.03%+1.15%+19.3%
'26/07/0240.5+1.3+3.32%+27.4%46744.16-274.83-0.58%+3.42%+3.9%+24%
'26/07/0139.200%+27.4%47018.99+893.08+1.94%+5.42%-1.94%+22%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3039.2+2+5.38%+34.3%46125.91+1126.01+2.5%+8.06%+2.88%+26.2%
'26/06/2937.2-0.8-2.11%+31.4%44999.9+428.14+0.96%+9.1%-3.07%+22.4%
'26/06/2638-2.2-5.47%+24.3%44571.76-1683.5-3.64%+5.12%-1.83%+19.1%
'26/06/2540.2+3.3+8.94%+35.4%46255.26+211.66+0.46%+5.61%+8.48%+29.8%
'26/06/2436.9-0.6-1.6%+33.2%46043.6-1057.05-2.24%+3.24%+0.64%+30%
'26/06/2337.5-0.5-1.32%+31.4%47100.65-640.86-1.34%+1.85%+0.02%+29.6%
'26/06/2238-0.5-1.3%+29.7%47741.51+1276.31+2.75%+4.65%-4.05%+25.1%
'26/06/1838.5+0.3+0.79%+30.8%46465.2+587.81+1.28%+5.99%-0.49%+24.8%
'26/06/1738.2-1-2.55%+27.4%45877.39+68.2+0.15%+6.15%-2.7%+21.3%
'26/06/1639.2+1.55+4.12%+32.7%45809.19+412.2+0.91%+7.11%+3.21%+25.6%
'26/06/1537.65+0.65+1.76%+35%45396.99+1227.95+2.78%+10.1%-1.02%+24.9%
'26/06/1237+0.65+1.79%+37.4%44169.04+1019.58+2.36%+12.7%-0.57%+24.7%
'26/06/1136.35+0.2+0.55%+38.2%43149.46-76.08-0.18%+12.5%+0.73%+25.7%
'26/06/1036.15-1.7-4.49%+32%43225.54-1478.9-3.31%+8.77%-1.18%+23.2%
'26/06/0937.85+0.35+0.93%+33.2%44704.44+1201.66+2.76%+11.8%-1.83%+21.4%
'26/06/0837.7500%+33%43502.78-1568.16-3.48%+7.89%+3.48%+25.1%
'26/06/0537.75-0.05-0.13%+32.8%45070.94-606.52-1.33%+6.45%+1.2%+26.3%
'26/06/0437.8-0.85-2.2%+29.9%45677.46-781.7-1.68%+4.66%-0.52%+25.2%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0338.65-0.1-0.26%+29.5%46459.16+901.85+1.98%+6.74%-2.24%+22.8%
'26/06/0238.75+0.1+0.26%+29.9%45557.31+219.4+0.48%+7.25%-0.22%+22.6%
'26/06/0138.65+1.15+3.07%+33.9%45337.91+604.97+1.35%+8.7%+1.72%+25.2%
'26/05/2937.5+0.5+1.35%+35.7%44732.94+1096.5+2.51%+11.4%-1.16%+24.2%
'26/05/2837-2.8-7.04%+26.1%43636.44-620.36-1.4%+9.87%-5.64%+16.3%
'26/05/2739.8-0.1-0.25%+25.8%44256.8+731.43+1.68%+11.7%-1.93%+14.1%
'26/05/2639.9+0.3+0.76%+26.8%43525.37-119.03-0.27%+11.4%+1.03%+15.4%
'26/05/2539.6+0.65+1.67%+28.9%43644.4+1376.43+3.26%+15%-1.59%+13.8%
'26/05/2238.95+0.65+1.7%+31.1%42267.97+899.76+2.18%+17.5%-0.48%+13.5%
'26/05/2138.3+0.1+0.26%+31.4%41368.21+1347.39+3.37%+21.5%-3.11%+9.91%
'26/05/2038.2+0.9+2.41%+34.6%40020.82-154.74-0.39%+21%+2.8%+13.6%
'26/05/1937.3-2-5.09%+27.7%40175.56-716.26-1.75%+18.9%-3.34%+8.82%
'26/05/1839.3+2.15+5.79%+35.1%40891.82-280.54-0.68%+18.1%+6.47%+17%
'26/05/1537.15-0.75-1.98%+32.5%41172.36-579.39-1.39%+16.5%-0.59%+16%
'26/05/1437.9+0.6+1.61%+34.6%41751.75+377.25+0.91%+17.5%+0.7%+17.1%
'26/05/1337.500%+34.4%41374.5-523.82-1.25%+16.1%+1.25%+18.3%
'26/05/1237.5-0.3-0.79%+33.3%41898.32+108.26+0.26%+16.4%-1.05%+17%
'26/05/1137.8-0.2-0.53%+32.6%41790.06+186.12+0.45%+16.9%-0.98%+15.8%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0838-1.9-4.76%+26.3%41603.94-329.84-0.79%+16%-3.97%+10.4%
'26/05/0739.9-0.5-1.24%+24.8%41933.78+794.93+1.93%+18.2%-3.17%+6.55%
'26/05/0640.4+1.1+2.8%+28.2%41138.85+369.56+0.91%+19.3%+1.89%+8.97%
'26/05/0539.3+0.6+1.55%+30.2%40769.29+64.15+0.16%+19.5%+1.39%+10.8%
'26/05/0438.7+1.7+4.59%+36.2%40705.14+1778.51+4.57%+24.9%+0.02%+11.3%
'26/04/3037+0.2+0.54%+37%38926.63-376.87-0.96%+23.7%+1.5%+13.2%
'26/04/2936.8-2.2-5.64%+29.2%39303.5-218.23-0.55%+23%-5.09%+6.2%
'26/04/2839+0.65+1.69%+31.4%39521.73-94.9-0.24%+22.7%+1.93%+8.68%
'26/04/2738.35-0.05-0.13%+31.3%39616.63+684.23+1.76%+24.9%-1.89%+6.35%
'26/04/2438.4+0.2+0.52%+31.9%38932.4+1218.25+3.23%+28.9%-2.71%+3%
'26/04/2338.2-0.7-1.8%+29.6%37714.15-164.32-0.43%+28.4%-1.37%+1.19%
'26/04/2239.2500%+29.3%37878.47+273.36+0.73%+29.3%-0.73%-0.01%
'26/04/2139.25+0.65+1.68%+31.5%37605.11+646.31+1.75%+31.6%-0.07%-0.09%
'26/04/2038.6-1.4-3.5%+26.9%36958.8+154.46+0.42%+32.1%-3.92%-5.24%
'26/04/1740-0.15-0.37%+26.4%36804.34-327.68-0.88%+31%+0.51%-4.55%
'26/04/1640.15+0.35+0.88%+27.5%37132.02+409.88+1.12%+32.4%-0.24%-4.9%
'26/04/1539.8+0.3+0.76%+28.5%36722.14+426.02+1.17%+34%-0.41%-5.49%
'26/04/1439.5+0.2+0.51%+29.1%36296.12+838.83+2.37%+37.1%-1.86%-8%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1339.3-1.6-3.91%+24.1%35457.29+39.46+0.11%+37.3%-4.02%-13.2%
'26/04/1040.900%+24.1%35417.83+556.67+1.6%+39.5%-1.6%-15.4%
'26/04/0940.9+1.1+2.76%+27.5%34861.16+99.78+0.29%+39.9%+2.47%-12.4%
'26/04/0839.8+1.1+2.84%+31.1%34761.38+1531.56+4.61%+46.3%-1.77%-15.2%
'26/04/0738.7+0.6+1.57%+33.2%33229.82+657.39+2.02%+49.3%-0.45%-16.1%
'26/04/0238.1-0.3-0.78%+32.2%32572.43-602.39-1.82%+46.6%+1.04%-14.4%
'26/04/0138.4+0.55+1.45%+34.1%33174.82+1451.83+4.58%+53.3%-3.13%-19.2%
'26/03/3137.85-0.4-1.05%+32.7%31722.99-795.17-2.45%+49.5%+1.4%-16.9%
'26/03/3038.25+0.3+0.79%+33.7%32518.16-594.43-1.8%+46.8%+2.59%-13.1%
'26/03/2738.200%+33.5%33112.59-225.03-0.68%+45.9%+0.68%-12.4%
'26/03/2638.2+1.1+2.96%+37.5%33337.62-101.49-0.3%+45.4%+3.26%-7.95%
'26/03/2537.1-1.7-4.38%+31.4%33439.11+826.87+2.54%+49.1%-6.92%-17.7%
'26/03/2438.8+0.35+0.91%+32.6%32612.24-110.26-0.34%+48.6%+1.25%-16%
'26/03/2338.45+1.65+4.48%+38.6%32722.5-821.38-2.45%+45%+6.93%-6.37%
'26/03/2036.8-0.2-0.54%+37.8%33543.88-145.8-0.43%+44.3%-0.11%-6.5%
'26/03/1937-1.9-4.88%+31.1%33689.68-658.9-1.92%+41.6%-2.96%-10.5%
'26/03/1838.9+0.9+2.37%+34.2%34348.58+512.01+1.51%+43.7%+0.86%-9.5%
'26/03/1738-1.4-3.55%+29.4%33836.57+494.06+1.48%+45.8%-5.03%-16.4%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1639.4+0.25+0.64%+30.3%33342.51-57.81-0.17%+45.6%+0.81%-15.3%
'26/03/1339.15+1.1+2.89%+34%33400.32-181.54-0.54%+44.8%+3.43%-10.8%
'26/03/1238.05-1.95-4.88%+27.5%33581.86-532.33-1.56%+42.5%-3.32%-15%
'26/03/1140+1.5+3.9%+32.5%34114.19+1342.32+4.1%+48.4%-0.2%-15.9%
'26/03/1038.5-2.7-6.55%+23.8%32771.87+661.45+2.06%+51.4%-8.61%-27.6%
'26/03/0941.2+0.25+0.61%+24.5%32110.42-1489.12-4.43%+44.7%+5.04%-20.2%
'26/03/0640.95+0.45+1.11%+25.9%33599.54-73.4-0.22%+44.4%+1.33%-18.5%
'26/03/0540.5+2.2+5.74%+33.2%33672.94+844.06+2.57%+48.1%+3.17%-15%
'26/03/0438.3-2.05-5.08%+26.4%32828.88-1494.77-4.35%+41.7%-0.73%-15.3%
'26/03/0340.35+0.35+0.88%+27.5%34323.65-771.44-2.2%+38.6%+3.08%-11.1%
'26/03/0240+1+2.56%+30.8%35095.09-319.4-0.9%+37.3%+3.46%-6.54%
'26/02/2639+0.15+0.39%+31.3%35414.49+1.420%+37.3%+0.39%-6.04%
'26/02/2538.85+1.1+2.91%+35.1%35413.07+712.25+2.05%+40.1%+0.86%-5.03%
'26/02/2437.75+0.65+1.75%+37.5%34700.82+927.56+2.75%+44%-1%-6.51%
'26/02/2337.1+1.3+3.63%+42.5%33773.26+167.55+0.5%+44.7%+3.13%-2.24%
'26/02/1135.8+0.7+1.99%+45.3%33605.71+532.74+1.61%+47%+0.38%-1.73%
'26/02/1035.1+0.3+0.86%+46.6%33072.97+668.35+2.06%+50.1%-1.2%-3.51%
'26/02/0934.8+2.8+8.75%+59.4%32404.62+621.7+1.96%+53%+6.79%+6.38%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0632-0.85-2.59%+55.3%31782.92-18.35-0.06%+52.9%-2.53%+2.35%
'26/02/0532.85+1.15+3.63%+60.9%31801.27-488.54-1.51%+50.6%+5.14%+10.3%
'26/02/0431.9500%+60.4%32289.81+94.45+0.29%+51%-0.29%+9.37%
'26/02/0331.95+0.45+1.43%+62.7%32195.36+571.33+1.81%+53.8%-0.38%+8.94%
'26/02/0231.5+0.9+2.94%+67.5%31624.03-439.72-1.37%+51.7%+4.31%+15.8%
'26/01/3030.6-2.4-7.27%+55.3%32063.75-472.52-1.45%+49.5%-5.82%+5.85%
'26/01/2933+0.35+1.07%+57%32536.27-267.55-0.82%+48.2%+1.89%+8.74%
'26/01/2832.65+1.15+3.65%+62.7%32803.82+485.9+1.5%+50.5%+2.15%+12.2%
'26/01/2731.5-0.05-0.16%+62.4%32317.92+253.4+0.79%+51.6%-0.95%+10.8%
'26/01/2631.55+0.2+0.64%+63.5%32064.52+103.01+0.32%+52.1%+0.32%+11.3%
'26/01/2331.35-0.05-0.16%+63.2%31961.51+215.43+0.68%+53.2%-0.84%+10%
'26/01/2231.4+0.5+1.62%+65.9%31746.08+499.71+1.6%+55.6%+0.02%+10.2%
'26/01/2130.9-0.1-0.32%+65.3%31246.37-513.62-1.62%+53.1%+1.3%+12.2%
'26/01/2031-1-3.12%+60.2%31759.99+120.7+0.38%+53.7%-3.5%+6.47%
'26/01/1932+0.3+0.95%+61.7%31639.29+230.59+0.73%+54.8%+0.22%+6.86%
'26/01/1631.7-0.15-0.47%+60.9%31408.7+598.12+1.94%+57.8%-2.41%+3.09%
'26/01/1531.85-0.1-0.31%+60.4%30810.58-131.2-0.42%+57.2%+0.11%+3.25%
'26/01/1431.9500%+60.4%30941.78+234.56+0.76%+58.4%-0.76%+2.05%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1331.95+1+3.23%+65.6%30707.22+139.93+0.46%+59.1%+2.77%+6.51%
'26/01/1230.95-0.05-0.16%+65.3%30567.29+278.33+0.92%+60.5%-1.08%+4.78%
'26/01/0931-0.6-1.9%+62.2%30288.96-71.59-0.24%+60.2%-1.66%+2.02%
'26/01/0831.6+1.1+3.61%+68%30360.55-74.92-0.25%+59.8%+3.86%+8.27%
'26/01/0730.5-1.45-4.54%+60.4%30435.47-140.83-0.46%+59%-4.08%+1.38%
'26/01/0631.95-3-8.58%+46.6%30576.3+471.26+1.57%+61.5%-10.2%-14.9%
'26/01/0534.95-2.2-5.92%+38%30105.04+755.23+2.57%+65.7%-8.49%-27.7%
'26/01/0237.15+0.65+1.78%+40.4%29349.81+386.21+1.33%+67.9%+0.45%-27.5%
'25/12/3136.5-0.2-0.54%+39.6%28963.6+256.47+0.89%+69.4%-1.43%-29.7%
'25/12/3036.8500%+39.5%28707.13-103.76-0.36%+68.8%+0.36%-29.3%
'25/12/293700%+39.3%28810.89+254.87+0.89%+70.3%-0.89%-31%
'25/12/2637+0.7+1.93%+42%28556.02+184.04+0.65%+71.4%+1.28%-29.4%
'25/12/2436.3-0.05-0.14%+41.8%28371.98+61.51+0.22%+71.8%-0.36%-29.9%
'25/12/2336.35-0.95-2.55%+38.2%28310.47+160.83+0.57%+72.7%-3.12%-34.5%
'25/12/2237.3-0.2-0.53%+37.5%28149.64+453.29+1.64%+75.6%-2.17%-38.1%
'25/12/1937.5+0.5+1.35%+39.3%27696.35+227.82+0.83%+77%+0.52%-37.7%
'25/12/1837+0.2+0.54%+40.1%27468.53-56.64-0.21%+76.7%+0.75%-36.6%
'25/12/1736.8+0.25+0.68%+41%27525.17-11.49-0.04%+76.6%+0.72%-35.5%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1636.55-0.15-0.41%+40.5%27536.66-330.28-1.19%+74.5%+0.78%-34%
'25/12/1536.7+1.1+3.09%+44.8%27866.94-331.08-1.17%+72.4%+4.26%-27.6%
'25/12/1235.6-0.8-2.2%+41.6%28198.02+173.27+0.62%+73.5%-2.82%-31.9%
'25/12/1136.4+0.1+0.28%+42%28024.75-375.98-1.32%+71.2%+1.6%-29.2%
'25/12/1036.3-0.9-2.42%+38.6%28400.73+218.13+0.77%+72.5%-3.19%-34%
'25/12/0937.2+0.15+0.4%+39.1%28182.6-121.18-0.43%+71.8%+0.83%-32.7%
'25/12/0837.05+1.45+4.07%+44.8%28303.78+322.89+1.15%+73.8%+2.92%-29%
'25/12/0535.6-0.75-2.06%+41.8%27980.89+185.18+0.67%+74.9%-2.73%-33.1%
'25/12/0436.3500%+41.8%27795.71+2.67+0.01%+75%-0.01%-33.1%
'25/12/0336.35-0.65-1.76%+39.3%27793.04+228.77+0.83%+76.4%-2.59%-37.1%
'25/12/0237-1.8-4.64%+32.9%27564.27+221.74+0.81%+77.8%-5.45%-45%
'25/12/0138.8-0.05-0.13%+32.7%27342.53-283.95-1.03%+76%+0.9%-43.3%
'25/11/2838.900%+32.6%27626.48+71.95+0.26%+76.5%-0.26%-43.8%
'25/11/2738.9+0.9+2.37%+35.8%27554.53+144.99+0.53%+77.4%+1.84%-41.6%
'25/11/2638+0.3+0.8%+36.9%27409.54+497.37+1.85%+80.7%-1.05%-43.8%
'25/11/2537.7-0.2-0.53%+36.1%26912.17+407.93+1.54%+83.5%-2.07%-47.3%
'25/11/2437.9+0.6+1.61%+38.3%26504.24+69.3+0.26%+83.9%+1.35%-45.6%
'25/11/2137.700%+37.9%26434.94-991.42-3.61%+77.3%+3.61%-39.4%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2037.7+1.05+2.86%+41.9%27426.36+846.24+3.18%+82.9%-0.32%-41.1%
'25/11/1936.65-0.75-2.01%+39%26580.12-176-0.66%+81.7%-1.35%-42.7%
'25/11/1837.400%+39%26756.12-691.19-2.52%+77.2%+2.52%-38.1%
'25/11/173800%+38.4%27447.31+49.81+0.18%+77.5%-0.18%-39.1%
'25/11/1438+0.35+0.93%+39.7%27397.5-506.06-1.81%+74.3%+2.74%-34.6%
'25/11/1337.65-0.15-0.4%+39.2%27903.56-43.53-0.16%+74%-0.24%-34.8%
'25/11/1237.8-0.15-0.4%+38.6%27947.09+162.14+0.58%+75%-0.98%-36.4%
'25/11/113800%+38.6%27784.95-84.56-0.3%+74.5%+0.3%-35.9%
'25/11/1038+1+2.7%+42.3%27869.51+218.1+0.79%+75.9%+1.91%-33.6%
'25/11/0737+0.75+2.07%+45.2%27651.41-248.04-0.89%+74.3%+2.96%-29%
'25/11/0636.25-0.55-1.49%+43.1%27899.45+182.39+0.66%+75.4%-2.15%-32.4%
'25/11/053700%+42.8%27717.06-399.5-1.42%+72.9%+1.42%-30.1%
'25/11/0437+0.05+0.14%+43%28116.56-218.03-0.77%+71.6%+0.91%-28.6%
'25/11/0336.95+1.75+4.97%+50.1%28334.59+101.24+0.36%+72.2%+4.61%-22.1%
'25/10/3135.2-1.55-4.22%+43.8%28233.35-54.18-0.19%+71.9%-4.03%-28.1%
'25/10/3036.75-1.75-4.55%+37.3%28287.53-7.21-0.03%+71.9%-4.52%-34.6%
'25/10/2938.5+0.5+1.32%+39.1%28294.74+345.63+1.24%+74%+0.08%-34.9%
'25/10/2838+0.7+1.88%+41.7%27949.11-44.52-0.16%+73.7%+2.04%-32%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2737.3-1.7-4.36%+35.5%27993.63+461.37+1.68%+76.6%-6.04%-41.1%
'25/10/2339+1.25+3.31%+40%27532.26-116.65-0.42%+75.9%+3.73%-35.9%
'25/10/2237.7500%+40%27648.91-103.5-0.37%+75.2%+0.37%-35.2%
'25/10/2137.75-1.05-2.71%+36.2%27752.41+63.78+0.23%+75.6%-2.94%-39.4%
'25/10/2038.8-0.7-1.77%+33.8%27688.63+386.26+1.41%+78.1%-3.18%-44.3%
'25/10/1739.9500%+33.4%27302.37-345.5-1.25%+75.9%+1.25%-42.5%
'25/10/1639.95+1.15+2.96%+37.4%27647.87+372.16+1.36%+78.3%+1.6%-40.9%