≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4197 暐世 / K線比較(日)

4197 暐世

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.78.84-0.14-1.58%4.64%8.848.728.31
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
218183.2萬653.35張/筆8.421.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1411.66萬91.53張/筆8.49+0.09 (+1.03%)

連續漲跌: 首日下跌  ( -0.14元 / -1.58%)

財報評分: 最新51分 / 平均46分

新聞及公告

• 暐世發言人、財務主管暨會計主管異動案。 (公告訊息 08/04 16:34)

• 暐世董事會通過2026年第二季財務報告 (公告訊息 08/04 16:34)

• 暐世2026年08月04日董事會重要決議事項 (公告訊息 08/04 16:33)

• 暐世2026年股東會重要決議事項 (公告訊息 06/30 15:56)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1546969.87-1655.96-3.41%-3.41%
'26/10/148.7-0.14-1.58%48625.83+284.52+0.59%-2.84%-2.17%
'26/10/138.84+0.09+1.03%48341.31-960.65-1.95%-4.73%+2.98%
'26/10/128.75-0.05-0.57%49301.96-11.48-0.02%-4.75%-0.55%
'26/10/088.800%49313.44-492.93-0.99%-5.7%+0.99%
'26/10/078.8-0.25-2.76%49806.37-16.18-0.03%-5.73%-2.73%
'26/10/069.05-0.07-0.77%49822.55+110.51+0.22%-5.52%-0.99%
'26/10/059.12+0.12+1.33%49712.04+1236.3+2.55%-3.11%-1.22%
'26/10/029+0.03+0.33%48475.74+122.25+0.25%-2.86%+0.08%
'26/10/018.97+0.07+0.79%48353.49+413.36+0.86%-2.02%-0.07%
'26/09/308.9-0.23-2.52%47940.13+308.17+0.65%-1.39%-3.17%
'26/09/299.1300%47631.96-392.64-0.82%-2.2%+0.82%
'26/09/249.1300%48024.6-132.69-0.28%-2.47%+0.28%
'26/09/239.13-0.13-1.4%48157.29+357.12+0.75%-1.74%-2.15%
'26/09/229.26-0.05-0.54%47800.17+81.33+0.17%-1.57%-0.71%
'26/09/219.31-0.01-0.11%47718.84+538.09+1.14%-0.45%-1.25%
'26/09/189.32+0.03+0.32%47180.75+892.75+1.93%+1.47%-1.61%
'26/09/179.29+0.05+0.54%46288+439.1+0.96%+2.44%-0.42%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/169.24+0.05+0.54%45848.9+337.41+0.74%+3.2%-0.2%
'26/09/159.19-0.54-5.55%45511.49-351.03-0.77%+2.41%-4.78%
'26/09/149.73-0.82-7.77%45862.52-322.33-0.7%+1.7%-7.07%
'26/09/1110.55-1.55-12.81%46184.85-755.64-1.61%+0.06%-11.2%
'26/09/1012.1-0.85-6.56%46940.49-242.87-0.51%-0.45%-6.05%
'26/09/0912.95+2.96+29.63%47183.36+77.58+0.16%-0.29%+29.5%
'26/09/089.99+0.79+8.59%47105.78-220.49-0.47%-0.75%+9.06%
'26/09/079.2+0.57+6.6%47326.27+775.14+1.67%+0.9%+4.93%
'26/09/048.63+0.06+0.7%46551.13+693.47+1.51%+2.43%-0.81%
'26/09/038.5700%45857.66-307.06-0.67%+1.74%+0.67%
'26/09/028.5700%46164.72-784-1.67%+0.05%+1.67%
'26/09/018.5700%46948.72+820.25+1.78%+1.82%-1.78%
'26/08/318.5700%46128.47-202.98-0.44%+1.38%+0.44%
'26/08/288.57+0.38+4.64%46331.45+356.23+0.77%+2.16%+3.87%
'26/08/278.19-0.38-4.43%45975.22+142.6+0.31%+2.48%-4.74%
'26/08/268.5700%45832.62+663.16+1.47%+3.99%-1.47%
'26/08/258.57+0.41+5.02%45169.46+407.14+0.91%+4.93%+4.11%
'26/08/248.16-0.41-4.78%44762.32-461.97-1.02%+3.86%-3.76%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/218.5700%45224.29+290.55+0.65%+4.53%-0.65%
'26/08/208.5700%44933.74+214.39+0.48%+5.03%-0.48%
'26/08/198.5700%44719.35-589.33-1.3%+3.67%+1.3%
'26/08/188.57+0.4+4.9%45308.68-548.59-1.2%+2.43%+6.1%
'26/08/178.1700%45857.27+46.26+0.1%+2.53%-0.1%
'26/08/148.17-0.13-1.57%45811.01-210.47-0.46%+2.06%-1.11%
'26/08/138.3-0.28-3.26%46021.48+503.41+1.11%+3.19%-4.37%
'26/08/128.5800%45518.07+397.35+0.88%+4.1%-0.88%
'26/08/118.58+0.01+0.12%45120.72+191.96+0.43%+4.54%-0.31%
'26/08/108.57+0.36+4.38%44928.76+702.85+1.59%+6.2%+2.79%
'26/08/078.21+0.06+0.74%44225.91-170.79-0.38%+5.8%+1.12%
'26/08/068.15-0.37-4.34%44396.7-214.9-0.48%+5.29%-3.86%
'26/08/058.52+0.42+5.19%44611.6+1250.94+2.88%+8.32%+2.31%
'26/08/048.1-0.41-4.82%43360.66-25.75-0.06%+8.26%-4.76%
'26/08/038.5100%43386.41+266.66+0.62%+8.93%-0.62%
'26/07/318.51+0.04+0.47%43119.75+3186.45+7.98%+17.6%-7.51%
'26/07/308.47-0.08-0.94%39933.3-105.88-0.26%+17.3%-0.68%
'26/07/298.5500%40039.18-1564.18-3.76%+12.9%+3.76%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/288.55-0.38-4.26%41603.36-2030.83-4.65%+7.64%+0.39%
'26/07/278.93-0.01-0.11%43634.19-20.65-0.05%+7.59%-0.06%
'26/07/248.94-0.16-1.76%43654.84-1195.97-2.67%+4.72%+0.91%
'26/07/239.100%44850.81+25.03+0.06%+4.78%-0.06%
'26/07/229.100%44825.78+592.91+1.34%+6.19%-1.34%
'26/07/219.1+0.11+1.22%44232.87+1783.17+4.2%+10.6%-2.98%
'26/07/208.99-0.01-0.11%42449.7-221.57-0.52%+10.1%+0.41%
'26/07/179-0.48-5.06%42671.27-2953.71-6.47%+2.95%+1.41%
'26/07/169.48+0.39+4.29%45624.98-6.61-0.01%+2.93%+4.3%
'26/07/159.09+0.05+0.55%45631.59+893.64+2%+4.99%-1.45%
'26/07/149.04+0.34+3.91%44737.95-642.57-1.42%+3.5%+5.33%
'26/07/138.7-0.03-0.34%45380.52+25.91+0.06%+3.56%-0.4%
'26/07/098.73-0.27-3%45354.61-379.8-0.83%+2.7%-2.17%
'26/07/089+0.3+3.45%45734.41+255.3+0.56%+3.28%+2.89%
'26/07/078.7-0.61-6.55%45479.11-1077.28-2.31%+0.89%-4.24%
'26/07/069.31+0.01+0.11%46556.39-224.23-0.48%+0.4%+0.59%
'26/07/039.300%46780.62+36.46+0.08%+0.48%-0.08%
'26/07/029.3-0.4-4.12%46744.16-274.83-0.58%-0.1%-3.54%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/019.7+0.18+1.89%47018.99+893.08+1.94%+1.83%-0.05%
'26/06/309.5200%46125.91+1126.01+2.5%+4.38%-2.5%
'26/06/299.52+0.01+0.11%44999.9+428.14+0.96%+5.38%-0.85%
'26/06/269.51+0.84+9.69%44571.76-1683.5-3.64%+1.54%+13.3%
'26/06/258.67-0.42-4.62%46255.26+211.66+0.46%+2.01%-5.08%
'26/06/249.0900%46043.6-1057.05-2.24%-0.28%+2.24%
'26/06/239.09+0.2+2.25%47100.65-640.86-1.34%-1.62%+3.59%
'26/06/228.89-0.46-4.92%47741.51+1276.31+2.75%+1.09%-7.67%
'26/06/189.35+0.75+8.72%46465.2+587.81+1.28%+2.38%+7.44%
'26/06/178.6-0.1-1.15%45877.39+68.2+0.15%+2.53%-1.3%
'26/06/168.7-0.28-3.12%45809.19+412.2+0.91%+3.46%-4.03%
'26/06/158.98-0.02-0.22%45396.99+1227.95+2.78%+6.34%-3%
'26/06/129-0.09-0.99%44169.04+1019.58+2.36%+8.85%-3.35%
'26/06/119.09+0.51+5.94%43149.46-76.08-0.18%+8.66%+6.12%
'26/06/108.58-0.37-4.13%43225.54-1478.9-3.31%+5.07%-0.82%
'26/06/098.95+0.05+0.56%44704.44+1201.66+2.76%+7.97%-2.2%
'26/06/088.9-0.45-4.81%43502.78-1568.16-3.48%+4.21%-1.33%
'26/06/059.35-0.01-0.11%45070.94-606.52-1.33%+2.83%+1.22%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/049.36+0.01+0.11%45677.46-781.7-1.68%+1.1%+1.79%
'26/06/039.35+0.8+9.36%46459.16+901.85+1.98%+3.1%+7.38%
'26/06/028.55-0.64-6.96%45557.31+219.4+0.48%+3.6%-7.44%
'26/06/019.19+0.29+3.26%45337.91+604.97+1.35%+5%+1.91%
'26/05/298.9-0.4-4.3%44732.94+1096.5+2.51%+7.64%-6.81%
'26/05/289.3-0.49-5.01%43636.44-620.36-1.4%+6.13%-3.61%
'26/05/279.79-0.61-5.87%44256.8+731.43+1.68%+7.91%-7.55%
'26/05/2610.4+1.7+19.54%43525.37-119.03-0.27%+7.62%+19.8%
'26/05/258.7-0.35-3.87%43644.4+1376.43+3.26%+11.1%-7.13%
'26/05/229.05-0.05-0.55%42267.97+899.76+2.18%+13.5%-2.73%
'26/05/219.1+0.1+1.11%41368.21+1347.39+3.37%+17.4%-2.26%
'26/05/209-0.1-1.1%40020.82-154.74-0.39%+16.9%-0.71%
'26/05/199.1+0.04+0.44%40175.56-716.26-1.75%+14.9%+2.19%
'26/05/189.06-0.64-6.6%40891.82-280.54-0.68%+14.1%-5.92%
'26/05/159.7-0.35-3.48%41172.36-579.39-1.39%+12.5%-2.09%
'26/05/1410.05-0.3-2.9%41751.75+377.25+0.91%+13.5%-3.81%
'26/05/1310.35+0.35+3.5%41374.5-523.82-1.25%+12.1%+4.75%
'26/05/1210-0.15-1.48%41898.32+108.26+0.26%+12.4%-1.74%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1110.15-1-8.97%41790.06+186.12+0.45%+12.9%-9.42%
'26/05/0811.15+0.15+1.36%41603.94-329.84-0.79%+12%+2.15%
'26/05/0711-0.45-3.93%41933.78+794.93+1.93%+14.2%-5.86%
'26/05/0611.45-0.5-4.18%41138.85+369.56+0.91%+15.2%-5.09%
'26/05/0511.95-0.05-0.42%40769.29+64.15+0.16%+15.4%-0.58%
'26/05/0412-0.1-0.83%40705.14+1778.51+4.57%+20.7%-5.4%
'26/04/3012.1-0.95-7.28%38926.63-376.87-0.96%+19.5%-6.32%
'26/04/2913.05-0.5-3.69%39303.5-218.23-0.55%+18.8%-3.14%
'26/04/2813.55+2.05+17.83%39521.73-94.9-0.24%+18.6%+18.1%
'26/04/2711.5-1-8%39616.63+684.23+1.76%+20.6%-9.76%
'26/04/2412.5-2.05-14.09%38932.4+1218.25+3.23%+24.5%-17.3%
'26/04/2314.55-2.45-14.41%37714.15-164.32-0.43%+24%-14%
'26/04/2217-2-10.53%37878.47+273.36+0.73%+24.9%-11.3%
'26/04/2119+0.9+4.97%37605.11+646.31+1.75%+27.1%+3.22%
'26/04/2018.1+3.4+23.13%36958.8+154.46+0.42%+27.6%+22.7%
'26/04/1714.7+3.95+36.74%36804.34-327.68-0.88%+26.5%+37.6%
'26/04/1610.75+1.81+20.25%37132.02+409.88+1.12%+27.9%+19.1%
'26/04/158.94+0.32+3.71%36722.14+426.02+1.17%+29.4%+2.54%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/148.62-0.38-4.22%36296.12+838.83+2.37%+32.5%-6.59%
'26/04/139+0.8+9.76%35457.29+39.46+0.11%+32.6%+9.65%
'26/04/108.2-0.8-8.89%35417.83+556.67+1.6%+34.7%-10.5%
'26/04/09900%34861.16+99.78+0.29%+35.1%-0.29%
'26/04/08900%34761.38+1531.56+4.61%+41.3%-4.61%
'26/04/079+0.05+0.56%33229.82+657.39+2.02%+44.2%-1.46%
'26/04/028.95-0.07-0.78%32572.43-602.39-1.82%+41.6%+1.04%
'26/04/019.0200%33174.82+1451.83+4.58%+48.1%-4.58%
'26/03/319.02-0.4-4.25%31722.99-795.17-2.45%+44.4%-1.8%
'26/03/309.42+0.01+0.11%32518.16-594.43-1.8%+41.8%+1.91%
'26/03/279.4100%33112.59-225.03-0.68%+40.9%+0.68%
'26/03/269.41+0.01+0.11%33337.62-101.49-0.3%+40.5%+0.41%
'26/03/259.400%33439.11+826.87+2.54%+44%-2.54%
'26/03/249.400%32612.24-110.26-0.34%+43.5%+0.34%
'26/03/239.400%32722.5-821.38-2.45%+40%+2.45%
'26/03/209.4-0.02-0.21%33543.88-145.8-0.43%+39.4%+0.22%
'26/03/199.42-0.03-0.32%33689.68-658.9-1.92%+36.7%+1.6%
'26/03/189.45+0.03+0.32%34348.58+512.01+1.51%+38.8%-1.19%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/179.4200%33836.57+494.06+1.48%+40.9%-1.48%
'26/03/169.4200%33342.51-57.81-0.17%+40.6%+0.17%
'26/03/139.42+0.02+0.21%33400.32-181.54-0.54%+39.9%+0.75%
'26/03/129.4-0.15-1.57%33581.86-532.33-1.56%+37.7%-0.01%
'26/03/119.55+0.13+1.38%34114.19+1342.32+4.1%+43.3%-2.72%
'26/03/109.42-0.17-1.77%32771.87+661.45+2.06%+46.3%-3.83%
'26/03/099.59+0.24+2.57%32110.42-1489.12-4.43%+39.8%+7%
'26/03/069.35-0.25-2.6%33599.54-73.4-0.22%+39.5%-2.38%
'26/03/059.6+0.01+0.1%33672.94+844.06+2.57%+43.1%-2.47%
'26/03/049.5900%32828.88-1494.77-4.35%+36.8%+4.35%
'26/03/039.59-0.19-1.94%34323.65-771.44-2.2%+33.8%+0.26%
'26/03/029.78-0.07-0.71%35095.09-319.4-0.9%+32.6%+0.19%
'26/02/269.85+0.25+2.6%35414.49+1.420%+32.6%+2.6%
'26/02/259.6-0.24-2.44%35413.07+712.25+2.05%+35.4%-4.49%
'26/02/249.84-0.01-0.1%34700.82+927.56+2.75%+39.1%-2.85%
'26/02/239.8500%33773.26+167.55+0.5%+39.8%-0.5%
'26/02/119.85+0.01+0.1%33605.71+532.74+1.61%+42%-1.51%
'26/02/109.84-0.01-0.1%33072.97+668.35+2.06%+44.9%-2.16%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/099.8500%32404.62+621.7+1.96%+47.8%-1.96%
'26/02/069.8500%31782.92-18.35-0.06%+47.7%+0.06%
'26/02/059.85-0.08-0.81%31801.27-488.54-1.51%+45.5%+0.7%
'26/02/049.9300%32289.81+94.45+0.29%+45.9%-0.29%
'26/02/039.9300%32195.36+571.33+1.81%+48.5%-1.81%
'26/02/029.93-0.47-4.52%31624.03-439.72-1.37%+46.5%-3.15%
'26/01/3010.400%32063.75-472.52-1.45%+44.4%+1.45%
'26/01/2910.4+0.3+2.97%32536.27-267.55-0.82%+43.2%+3.79%
'26/01/2810.1+0.05+0.5%32803.82+485.9+1.5%+45.3%-1%
'26/01/2710.05+0.17+1.72%32317.92+253.4+0.79%+46.5%+0.93%
'26/01/269.88+0.23+2.38%32064.52+103.01+0.32%+47%+2.06%
'26/01/239.65+0.05+0.52%31961.51+215.43+0.68%+48%-0.16%
'26/01/229.6+0.01+0.1%31746.08+499.71+1.6%+50.3%-1.5%
'26/01/219.59+0.09+0.95%31246.37-513.62-1.62%+47.9%+2.57%
'26/01/209.5+0.16+1.71%31759.99+120.7+0.38%+48.5%+1.33%
'26/01/199.34-0.13-1.37%31639.29+230.59+0.73%+49.5%-2.1%
'26/01/169.4700%31408.7+598.12+1.94%+52.4%-1.94%
'26/01/159.4700%30810.58-131.2-0.42%+51.8%+0.42%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/149.4700%30941.78+234.56+0.76%+53%-0.76%
'26/01/139.47-0.18-1.87%30707.22+139.93+0.46%+53.7%-2.33%
'26/01/129.65-0.04-0.41%30567.29+278.33+0.92%+55.1%-1.33%
'26/01/099.69-0.01-0.1%30288.96-71.59-0.24%+54.7%+0.14%
'26/01/089.7+0.02+0.21%30360.55-74.92-0.25%+54.3%+0.46%
'26/01/079.6800%30435.47-140.83-0.46%+53.6%+0.46%
'26/01/069.68-0.02-0.21%30576.3+471.26+1.57%+56%-1.78%
'26/01/059.7-0.25-2.51%30105.04+755.23+2.57%+60%-5.08%
'26/01/029.95+0.25+2.58%29349.81+386.21+1.33%+62.2%+1.25%
'25/12/319.700%28963.6+256.47+0.89%+63.6%-0.89%
'25/12/309.7-0.25-2.51%28707.13-103.76-0.36%+63%-2.15%
'25/12/299.95-0.02-0.2%28810.89+254.87+0.89%+64.5%-1.09%
'25/12/269.9700%28556.02+184.04+0.65%+65.6%-0.65%
'25/12/249.9700%28371.98+61.51+0.22%+65.9%-0.22%
'25/12/239.9700%28310.47+160.83+0.57%+66.9%-0.57%
'25/12/229.9700%28149.64+453.29+1.64%+69.6%-1.64%
'25/12/199.9700%27696.35+227.82+0.83%+71%-0.83%
'25/12/189.9700%27468.53-56.64-0.21%+70.6%+0.21%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/179.9700%27525.17-11.49-0.04%+70.6%+0.04%
'25/12/169.9700%27536.66-330.28-1.19%+68.6%+1.19%
'25/12/159.9700%27866.94-331.08-1.17%+66.6%+1.17%
'25/12/129.97+0.19+1.94%28198.02+173.27+0.62%+67.6%+1.32%
'25/12/119.7800%28024.75-375.98-1.32%+65.4%+1.32%
'25/12/109.78-0.22-2.2%28400.73+218.13+0.77%+66.7%-2.97%
'25/12/0910+0.03+0.3%28182.6-121.18-0.43%+65.9%+0.73%
'25/12/089.9700%28303.78+322.89+1.15%+67.9%-1.15%
'25/12/059.9700%27980.89+185.18+0.67%+69%-0.67%
'25/12/049.97+0.02+0.2%27795.71+2.67+0.01%+69%+0.19%
'25/12/039.9500%27793.04+228.77+0.83%+70.4%-0.83%
'25/12/029.9500%27564.27+221.74+0.81%+71.8%-0.81%
'25/12/019.9500%27342.53-283.95-1.03%+70%+1.03%
'25/11/289.95-0.25-2.45%27626.48+71.95+0.26%+70.5%-2.71%
'25/11/2710.200%27554.53+144.99+0.53%+71.4%-0.53%
'25/11/2610.200%27409.54+497.37+1.85%+74.5%-1.85%
'25/11/2510.200%26912.17+407.93+1.54%+77.2%-1.54%
'25/11/2410.200%26504.24+69.3+0.26%+77.7%-0.26%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2110.2+0.1+0.99%26434.94-991.42-3.61%+71.3%+4.6%
'25/11/2010.1-0.1-0.98%27426.36+846.24+3.18%+76.7%-4.16%
'25/11/1910.2+0.05+0.49%26580.12-176-0.66%+75.5%+1.15%
'25/11/1810.1500%26756.12-691.19-2.52%+71.1%+2.52%
'25/11/1710.15+0.19+1.91%27447.31+49.81+0.18%+71.4%+1.73%
'25/11/149.96-0.44-4.23%27397.5-506.06-1.81%+68.3%-2.42%
'25/11/1310.400%27903.56-43.53-0.16%+68.1%+0.16%
'25/11/1210.4+0.15+1.46%27947.09+162.14+0.58%+69%+0.88%
'25/11/1110.2500%27784.95-84.56-0.3%+68.5%+0.3%
'25/11/1010.25-0.05-0.49%27869.51+218.1+0.79%+69.9%-1.28%
'25/11/0710.300%27651.41-248.04-0.89%+68.4%+0.89%
'25/11/0610.300%27899.45+182.39+0.66%+69.5%-0.66%
'25/11/0510.3-0.1-0.96%27717.06-399.5-1.42%+67.1%+0.46%
'25/11/0410.400%28116.56-218.03-0.77%+65.8%+0.77%
'25/11/0310.4-0.1-0.95%28334.59+101.24+0.36%+66.4%-1.31%
'25/10/3110.500%28233.35-54.18-0.19%+66%+0.19%
'25/10/3010.500%28287.53-7.21-0.03%+66%+0.03%
'25/10/2910.5+0.5+5%28294.74+345.63+1.24%+68.1%+3.76%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2810-0.5-4.76%27949.11-44.52-0.16%+67.8%-4.6%
'25/10/2710.500%27993.63+461.37+1.68%+70.6%-1.68%
'25/10/2310.5+0.1+0.96%27532.26-116.65-0.42%+69.9%+1.38%
'25/10/2210.4-0.1-0.95%27648.91-103.5-0.37%+69.2%-0.58%
'25/10/2110.500%27752.41+63.78+0.23%+69.6%-0.23%
'25/10/2010.500%27688.63+386.26+1.41%+72%-1.41%
'25/10/1710.500%27302.37-345.5-1.25%+69.9%+1.25%
'25/10/1610.5+0.2+1.94%27647.87+372.16+1.36%+72.2%+0.58%