≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4153 鈺緯 / K線比較(日)

4153 鈺緯

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.730.8-0.1-0.32%3.73%30.6531.330.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48147.4萬471.03張/筆30.51.8618.722.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2576.12萬40617張/筆30.82-0.1 (-0.32%)

連續漲跌: 連3跌  ( -0.95元 / -3%)

財報評分: 最新60分 / 平均54分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 鈺緯受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 07/31 17:57)

• 鈺緯董事會通過2026年第2季合併財務報告 (公告訊息 07/27 17:46)

• 鈺緯2026年第2季財務報告董事會預計召開日期為2026年7月27日 (公告訊息 07/17 18:03)

• 鈺緯原訂2026年07月10日發放現金股利，因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 22:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1330.7-0.1-0.32%-0.32%48341.31-960.65-1.95%-1.95%+1.63%+1.62%
'26/10/1230.8-0.1-0.32%-0.65%49301.96-11.48-0.02%-1.97%-0.3%+1.32%
'26/10/0830.9-0.75-2.37%-3%49313.44-492.93-0.99%-2.94%-1.38%-0.06%
'26/10/0731.65+0.45+1.44%-1.6%49806.37-16.18-0.03%-2.97%+1.47%+1.37%
'26/10/0631.2-0.2-0.64%-2.23%49822.55+110.51+0.22%-2.76%-0.86%+0.53%
'26/10/0531.4-0.15-0.48%-2.69%49712.04+1236.3+2.55%-0.28%-3.03%-2.42%
'26/10/0231.55+0.3+0.96%-1.76%48475.74+122.25+0.25%-0.03%+0.71%-1.73%
'26/10/0131.25-0.2-0.64%-2.38%48353.49+413.36+0.86%+0.84%-1.5%-3.22%
'26/09/3031.45-0.05-0.16%-2.54%47940.13+308.17+0.65%+1.49%-0.81%-4.03%
'26/09/2931.5-0.1-0.32%-2.85%47631.96-392.64-0.82%+0.66%+0.5%-3.51%
'26/09/2431.6-0.5-1.56%-4.36%48024.6-132.69-0.28%+0.38%-1.28%-4.74%
'26/09/2332.1-0.05-0.16%-4.51%48157.29+357.12+0.75%+1.13%-0.91%-5.64%
'26/09/2232.15-0.15-0.46%-4.95%47800.17+81.33+0.17%+1.3%-0.63%-6.26%
'26/09/2132.3+0.35+1.1%-3.91%47718.84+538.09+1.14%+2.46%-0.04%-6.37%
'26/09/1831.95-0.05-0.16%-4.06%47180.75+892.75+1.93%+4.44%-2.09%-8.5%
'26/09/1732+0.2+0.63%-3.46%46288+439.1+0.96%+5.44%-0.33%-8.9%
'26/09/1631.800%-3.46%45848.9+337.41+0.74%+6.22%-0.74%-9.68%
'26/09/1531.8-0.1-0.31%-3.76%45511.49-351.03-0.77%+5.4%+0.46%-9.17%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1431.9+0.5+1.59%-2.23%45862.52-322.33-0.7%+4.67%+2.29%-6.9%
'26/09/1131.4-1.15-3.53%-5.68%46184.85-755.64-1.61%+2.98%-1.92%-8.67%
'26/09/1032.55+0.6+1.88%-3.91%46940.49-242.87-0.51%+2.45%+2.39%-6.37%
'26/09/0931.95-0.05-0.16%-4.06%47183.36+77.58+0.16%+2.62%-0.32%-6.69%
'26/09/0832-0.15-0.47%-4.51%47105.78-220.49-0.47%+2.14%0%-6.65%
'26/09/0732.15-0.45-1.38%-5.83%47326.27+775.14+1.67%+3.85%-3.05%-9.67%
'26/09/0432.6+0.2+0.62%-5.25%46551.13+693.47+1.51%+5.42%-0.89%-10.7%
'26/09/0332.4+0.2+0.62%-4.66%45857.66-307.06-0.67%+4.71%+1.29%-9.37%
'26/09/0232.2+0.1+0.31%-4.36%46164.72-784-1.67%+2.97%+1.98%-7.33%
'26/09/0132.1-0.35-1.08%-5.39%46948.72+820.25+1.78%+4.8%-2.86%-10.2%
'26/08/3132.45-0.8-2.41%-7.67%46128.47-202.98-0.44%+4.34%-1.97%-12%
'26/08/2833.25-0.25-0.75%-8.36%46331.45+356.23+0.77%+5.15%-1.52%-13.5%
'26/08/2733.5-0.05-0.15%-8.49%45975.22+142.6+0.31%+5.47%-0.46%-14%
'26/08/2633.55+0.1+0.3%-8.22%45832.62+663.16+1.47%+7.02%-1.17%-15.2%
'26/08/2533.4500%-8.22%45169.46+407.14+0.91%+8%-0.91%-16.2%
'26/08/2433.45+0.15+0.45%-7.81%44762.32-461.97-1.02%+6.89%+1.47%-14.7%
'26/08/2133.3+0.5+1.52%-6.4%45224.29+290.55+0.65%+7.58%+0.87%-14%
'26/08/2032.8-0.2-0.61%-6.97%44933.74+214.39+0.48%+8.1%-1.09%-15.1%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/193300%-6.97%44719.35-589.33-1.3%+6.69%+1.3%-13.7%
'26/08/183300%-6.97%45308.68-548.59-1.2%+5.42%+1.2%-12.4%
'26/08/173300%-6.97%45857.27+46.26+0.1%+5.52%-0.1%-12.5%
'26/08/1433+0.2+0.61%-6.4%45811.01-210.47-0.46%+5.04%+1.07%-11.4%
'26/08/1332.8-0.3-0.91%-7.25%46021.48+503.41+1.11%+6.2%-2.02%-13.5%
'26/08/1233.1+0.1+0.3%-6.97%45518.07+397.35+0.88%+7.14%-0.58%-14.1%
'26/08/113300%-6.97%45120.72+191.96+0.43%+7.6%-0.43%-14.6%
'26/08/1033-0.2-0.6%-7.53%44928.76+702.85+1.59%+9.31%-2.19%-16.8%
'26/08/0733.2+1.2+3.75%-4.06%44225.91-170.79-0.38%+8.88%+4.13%-12.9%
'26/08/063200%-4.06%44396.7-214.9-0.48%+8.36%+0.48%-12.4%
'26/08/053200%-4.06%44611.6+1250.94+2.88%+11.5%-2.88%-15.5%
'26/08/043200%-4.06%43360.66-25.75-0.06%+11.4%+0.06%-15.5%
'26/08/0332+0.3+0.95%-3.15%43386.41+266.66+0.62%+12.1%+0.33%-15.3%
'26/07/3131.700%-3.15%43119.75+3186.45+7.98%+21.1%-7.98%-24.2%
'26/07/3031.7+0.7+2.26%-0.97%39933.3-105.88-0.26%+20.7%+2.52%-21.7%
'26/07/2931-0.5-1.59%-2.54%40039.18-1564.18-3.76%+16.2%+2.17%-18.7%
'26/07/2831.5-0.1-0.32%-2.85%41603.36-2030.83-4.65%+10.8%+4.33%-13.6%
'26/07/2731.6+0.3+0.96%-1.92%43634.19-20.65-0.05%+10.7%+1.01%-12.7%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2431.3+0.1+0.32%-1.6%43654.84-1195.97-2.67%+7.78%+2.99%-9.39%
'26/07/2331.200%-1.6%44850.81+25.03+0.06%+7.84%-0.06%-9.45%
'26/07/2231.2+0.2+0.65%-0.97%44825.78+592.91+1.34%+9.29%-0.69%-10.3%
'26/07/213100%-0.97%44232.87+1783.17+4.2%+13.9%-4.2%-14.8%
'26/07/203100%-0.97%42449.7-221.57-0.52%+13.3%+0.52%-14.3%
'26/07/1731-0.3-0.96%-1.92%42671.27-2953.71-6.47%+5.95%+5.51%-7.87%
'26/07/1631.3-0.1-0.32%-2.23%45624.98-6.61-0.01%+5.94%-0.31%-8.17%
'26/07/1531.4+0.15+0.48%-1.76%45631.59+893.64+2%+8.05%-1.52%-9.81%
'26/07/1431.25-0.6-1.88%-3.61%44737.95-642.57-1.42%+6.52%-0.46%-10.1%
'26/07/1331.85+0.95+3.07%-0.65%45380.52+25.91+0.06%+6.59%+3.01%-7.23%
'26/07/0930.9-0.1-0.32%-0.97%45354.61-379.8-0.83%+5.7%+0.51%-6.67%
'26/07/0831-0.2-0.64%-1.6%45734.41+255.3+0.56%+6.29%-1.2%-7.9%
'26/07/0731.2-0.1-0.32%-1.92%45479.11-1077.28-2.31%+3.83%+1.99%-5.75%
'26/07/0631.3+0.4+1.29%-0.65%46556.39-224.23-0.48%+3.34%+1.77%-3.98%
'26/07/0330.9+0.75+2.49%+1.82%46780.62+36.46+0.08%+3.42%+2.41%-1.59%
'26/07/0230.15+0.15+0.5%+2.33%46744.16-274.83-0.58%+2.81%+1.08%-0.48%
'26/07/013000%+2.33%47018.99+893.08+1.94%+4.8%-1.94%-2.47%
'26/06/3030+0.05+0.17%+2.5%46125.91+1126.01+2.5%+7.43%-2.33%-4.92%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2929.95+0.1+0.34%+2.85%44999.9+428.14+0.96%+8.46%-0.62%-5.61%
'26/06/2629.85-0.15-0.5%+2.33%44571.76-1683.5-3.64%+4.51%+3.14%-2.18%
'26/06/2530-0.05-0.17%+2.16%46255.26+211.66+0.46%+4.99%-0.63%-2.83%
'26/06/2430.05+0.15+0.5%+2.68%46043.6-1057.05-2.24%+2.63%+2.74%+0.04%
'26/06/2329.9-0.2-0.66%+1.99%47100.65-640.86-1.34%+1.26%+0.68%+0.74%
'26/06/2230.1+0.1+0.33%+2.33%47741.51+1276.31+2.75%+4.04%-2.42%-1.7%
'26/06/183000%+2.33%46465.2+587.81+1.28%+5.37%-1.28%-3.04%
'26/06/1730+0.2+0.67%+3.02%45877.39+68.2+0.15%+5.53%+0.52%-2.51%
'26/06/1629.8+0.05+0.17%+3.19%45809.19+412.2+0.91%+6.49%-0.74%-3.29%
'26/06/1529.75-0.15-0.5%+2.68%45396.99+1227.95+2.78%+9.45%-3.28%-6.77%
'26/06/1229.9-0.45-1.48%+1.15%44169.04+1019.58+2.36%+12%-3.84%-10.9%
'26/06/1132.35+0.7+2.21%+3.32%43149.46-76.08-0.18%+11.8%+2.39%-8.52%
'26/06/1031.6500%+3.32%43225.54-1478.9-3.31%+8.14%+3.31%-4.82%
'26/06/0931.6500%+3.32%44704.44+1201.66+2.76%+11.1%-2.76%-7.8%
'26/06/0831.65+0.2+0.64%+3.97%43502.78-1568.16-3.48%+7.26%+4.12%-3.28%
'26/06/0531.4500%+3.97%45070.94-606.52-1.33%+5.83%+1.33%-1.86%
'26/06/0431.45+0.2+0.64%+4.64%45677.46-781.7-1.68%+4.05%+2.32%+0.59%
'26/06/0331.25-0.15-0.48%+4.14%46459.16+901.85+1.98%+6.11%-2.46%-1.97%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0231.4-0.45-1.41%+2.67%45557.31+219.4+0.48%+6.62%-1.89%-3.96%
'26/06/0131.85+0.15+0.47%+3.15%45337.91+604.97+1.35%+8.07%-0.88%-4.91%
'26/05/2931.7+0.1+0.32%+3.48%44732.94+1096.5+2.51%+10.8%-2.19%-7.3%
'26/05/2831.6+0.9+2.93%+6.51%43636.44-620.36-1.4%+9.23%+4.33%-2.71%
'26/05/2730.7+0.1+0.33%+6.86%44256.8+731.43+1.68%+11.1%-1.35%-4.2%
'26/05/2630.6-0.05-0.16%+6.69%43525.37-119.03-0.27%+10.8%+0.11%-4.07%
'26/05/2530.65-0.35-1.13%+5.48%43644.4+1376.43+3.26%+14.4%-4.39%-8.88%
'26/05/2231+0.45+1.47%+7.04%42267.97+899.76+2.18%+16.9%-0.71%-9.82%
'26/05/2130.55-0.2-0.65%+6.34%41368.21+1347.39+3.37%+20.8%-4.02%-14.4%
'26/05/2030.75-0.1-0.32%+6%40020.82-154.74-0.39%+20.3%+0.07%-14.3%
'26/05/1930.85+0.35+1.15%+7.21%40175.56-716.26-1.75%+18.2%+2.9%-11%
'26/05/1830.500%+7.21%40891.82-280.54-0.68%+17.4%+0.68%-10.2%
'26/05/1530.5+0.3+0.99%+8.28%41172.36-579.39-1.39%+15.8%+2.38%-7.5%
'26/05/1430.2+0.05+0.17%+8.46%41751.75+377.25+0.91%+16.8%-0.74%-8.38%
'26/05/1330.15-0.2-0.66%+7.74%41374.5-523.82-1.25%+15.4%+0.59%-7.63%
'26/05/1230.35-0.35-1.14%+6.51%41898.32+108.26+0.26%+15.7%-1.4%-9.16%
'26/05/1130.7+0.75+2.5%+9.18%41790.06+186.12+0.45%+16.2%+2.05%-7.01%
'26/05/0829.95-0.25-0.83%+8.28%41603.94-329.84-0.79%+15.3%-0.04%-7%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0730.200%+8.28%41933.78+794.93+1.93%+17.5%-1.93%-9.23%
'26/05/0630.2-0.35-1.15%+7.04%41138.85+369.56+0.91%+18.6%-2.06%-11.5%
'26/05/0530.55+0.05+0.16%+7.21%40769.29+64.15+0.16%+18.8%0%-11.5%
'26/05/0430.5-0.1-0.33%+6.86%40705.14+1778.51+4.57%+24.2%-4.9%-17.3%
'26/04/3030.6+0.05+0.16%+7.04%38926.63-376.87-0.96%+23%+1.12%-16%
'26/04/2930.55+0.15+0.49%+7.57%39303.5-218.23-0.55%+22.3%+1.04%-14.7%
'26/04/2830.4-0.65-2.09%+5.31%39521.73-94.9-0.24%+22%-1.85%-16.7%
'26/04/2731.05-0.75-2.36%+2.83%39616.63+684.23+1.76%+24.2%-4.12%-21.3%
'26/04/2431.8-0.2-0.62%+2.19%38932.4+1218.25+3.23%+28.2%-3.85%-26%
'26/04/2332-0.3-0.93%+1.24%37714.15-164.32-0.43%+27.6%-0.5%-26.4%
'26/04/2232.3+0.15+0.47%+1.71%37878.47+273.36+0.73%+28.5%-0.26%-26.8%
'26/04/2132.15+0.1+0.31%+2.03%37605.11+646.31+1.75%+30.8%-1.44%-28.8%
'26/04/2032.05+0.05+0.16%+2.19%36958.8+154.46+0.42%+31.3%-0.26%-29.2%
'26/04/1732-0.2-0.62%+1.55%36804.34-327.68-0.88%+30.2%+0.26%-28.6%
'26/04/1632.2+0.05+0.16%+1.71%37132.02+409.88+1.12%+31.6%-0.96%-29.9%
'26/04/1532.15-0.05-0.16%+1.55%36722.14+426.02+1.17%+33.2%-1.33%-31.6%
'26/04/1432.2-0.1-0.31%+1.24%36296.12+838.83+2.37%+36.3%-2.68%-35.1%
'26/04/1332.3-0.25-0.77%+0.46%35457.29+39.46+0.11%+36.5%-0.88%-36%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1032.5500%+0.46%35417.83+556.67+1.6%+38.7%-1.6%-38.2%
'26/04/0932.55-0.3-0.91%-0.46%34861.16+99.78+0.29%+39.1%-1.2%-39.5%
'26/04/0832.85+0.1+0.31%-0.15%34761.38+1531.56+4.61%+45.5%-4.3%-45.6%
'26/04/0732.75-0.05-0.15%-0.3%33229.82+657.39+2.02%+48.4%-2.17%-48.7%
'26/04/0232.8+0.2+0.61%+0.31%32572.43-602.39-1.82%+45.7%+2.43%-45.4%
'26/04/0132.600%+0.31%33174.82+1451.83+4.58%+52.4%-4.58%-52.1%
'26/03/3132.6-0.4-1.21%-0.91%31722.99-795.17-2.45%+48.7%+1.24%-49.6%
'26/03/3033-0.3-0.9%-1.8%32518.16-594.43-1.8%+46%+0.9%-47.8%
'26/03/2733.3+0.2+0.6%-1.21%33112.59-225.03-0.68%+45%+1.28%-46.2%
'26/03/2633.1-0.35-1.05%-2.24%33337.62-101.49-0.3%+44.6%-0.75%-46.8%
'26/03/2533.45+1.4+4.37%+2.03%33439.11+826.87+2.54%+48.2%+1.83%-46.2%
'26/03/2432.05-0.55-1.69%+0.31%32612.24-110.26-0.34%+47.7%-1.35%-47.4%
'26/03/2332.6-0.1-0.31%0%32722.5-821.38-2.45%+44.1%+2.14%-44.1%
'26/03/2032.7-0.6-1.8%-1.8%33543.88-145.8-0.43%+43.5%-1.37%-45.3%
'26/03/1933.3-0.9-2.63%-4.39%33689.68-658.9-1.92%+40.7%-0.71%-45.1%
'26/03/1834.2+0.2+0.59%-3.82%34348.58+512.01+1.51%+42.9%-0.92%-46.7%
'26/03/1734-0.4-1.16%-4.94%33836.57+494.06+1.48%+45%-2.64%-49.9%
'26/03/1634.4+0.3+0.88%-4.11%33342.51-57.81-0.17%+44.7%+1.05%-48.8%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1334.1+0.15+0.44%-3.68%33400.32-181.54-0.54%+44%+0.98%-47.6%
'26/03/1233.95-0.35-1.02%-4.66%33581.86-532.33-1.56%+41.7%+0.54%-46.4%
'26/03/1134.3+0.05+0.15%-4.53%34114.19+1342.32+4.1%+47.5%-3.95%-52%
'26/03/1034.25+0.35+1.03%-3.54%32771.87+661.45+2.06%+50.5%-1.03%-54.1%
'26/03/0933.900%-3.54%32110.42-1489.12-4.43%+43.9%+4.43%-47.4%
'26/03/0633.9+0.15+0.44%-3.11%33599.54-73.4-0.22%+43.6%+0.66%-46.7%
'26/03/0533.75-0.2-0.59%-3.68%33672.94+844.06+2.57%+47.3%-3.16%-50.9%
'26/03/0433.95-0.15-0.44%-4.11%32828.88-1494.77-4.35%+40.8%+3.91%-44.9%
'26/03/0334.1-0.15-0.44%-4.53%34323.65-771.44-2.2%+37.7%+1.76%-42.3%
'26/03/0234.25-0.05-0.15%-4.66%35095.09-319.4-0.9%+36.5%+0.75%-41.2%
'26/02/2634.3+0.6+1.78%-2.97%35414.49+1.420%+36.5%+1.78%-39.5%
'26/02/2533.7-0.35-1.03%-3.96%35413.07+712.25+2.05%+39.3%-3.08%-43.3%
'26/02/2434.05+0.05+0.15%-3.82%34700.82+927.56+2.75%+43.1%-2.6%-47%
'26/02/2334+0.45+1.34%-2.53%33773.26+167.55+0.5%+43.8%+0.84%-46.4%
'26/02/1133.55-0.35-1.03%-3.54%33605.71+532.74+1.61%+46.2%-2.64%-49.7%
'26/02/1033.9+0.35+1.04%-2.53%33072.97+668.35+2.06%+49.2%-1.02%-51.7%
'26/02/0933.55-0.2-0.59%-3.11%32404.62+621.7+1.96%+52.1%-2.55%-55.2%
'26/02/0633.75-0.25-0.74%-3.82%31782.92-18.35-0.06%+52%-0.68%-55.8%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/053400%-3.82%31801.27-488.54-1.51%+49.7%+1.51%-53.5%
'26/02/0434+0.8+2.41%-1.51%32289.81+94.45+0.29%+50.1%+2.12%-51.7%
'26/02/0333.2-0.35-1.04%-2.53%32195.36+571.33+1.81%+52.9%-2.85%-55.4%
'26/02/0233.55+0.55+1.67%-0.91%31624.03-439.72-1.37%+50.8%+3.04%-51.7%
'26/01/3033-0.6-1.79%-2.68%32063.75-472.52-1.45%+48.6%-0.34%-51.3%
'26/01/2933.6-0.1-0.3%-2.97%32536.27-267.55-0.82%+47.4%+0.52%-50.3%
'26/01/2833.7-0.25-0.74%-3.68%32803.82+485.9+1.5%+49.6%-2.24%-53.3%
'26/01/2733.95+0.15+0.44%-3.25%32317.92+253.4+0.79%+50.8%-0.35%-54%
'26/01/2633.8+0.3+0.9%-2.39%32064.52+103.01+0.32%+51.2%+0.58%-53.6%
'26/01/2333.5-0.35-1.03%-3.4%31961.51+215.43+0.68%+52.3%-1.71%-55.7%
'26/01/2233.85-0.75-2.17%-5.49%31746.08+499.71+1.6%+54.7%-3.77%-60.2%
'26/01/2134.6+0.25+0.73%-4.8%31246.37-513.62-1.62%+52.2%+2.35%-57%
'26/01/2034.35-0.35-1.01%-5.76%31759.99+120.7+0.38%+52.8%-1.39%-58.6%
'26/01/1934.700%-5.76%31639.29+230.59+0.73%+53.9%-0.73%-59.7%
'26/01/1634.7-0.3-0.86%-6.57%31408.7+598.12+1.94%+56.9%-2.8%-63.5%
'26/01/1535+0.05+0.14%-6.44%30810.58-131.2-0.42%+56.2%+0.56%-62.7%
'26/01/1434.95+0.1+0.29%-6.17%30941.78+234.56+0.76%+57.4%-0.47%-63.6%
'26/01/1334.85-0.05-0.14%-6.3%30707.22+139.93+0.46%+58.1%-0.6%-64.5%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1234.9-0.35-0.99%-7.23%30567.29+278.33+0.92%+59.6%-1.91%-66.8%
'26/01/0935.25+0.35+1%-6.3%30288.96-71.59-0.24%+59.2%+1.24%-65.5%
'26/01/0834.9-0.45-1.27%-7.5%30360.55-74.92-0.25%+58.8%-1.02%-66.3%
'26/01/0735.35+0.1+0.28%-7.23%30435.47-140.83-0.46%+58.1%+0.74%-65.3%
'26/01/0635.25+0.15+0.43%-6.84%30576.3+471.26+1.57%+60.6%-1.14%-67.4%
'26/01/0535.100%-6.84%30105.04+755.23+2.57%+64.7%-2.57%-71.5%
'26/01/0235.1+0.2+0.57%-6.3%29349.81+386.21+1.33%+66.9%-0.76%-73.2%
'25/12/3134.9+0.1+0.29%-6.03%28963.6+256.47+0.89%+68.4%-0.6%-74.4%
'25/12/3034.8+0.05+0.14%-5.9%28707.13-103.76-0.36%+67.8%+0.5%-73.7%
'25/12/2934.75-0.2-0.57%-6.44%28810.89+254.87+0.89%+69.3%-1.46%-75.7%
'25/12/2634.95-0.1-0.29%-6.7%28556.02+184.04+0.65%+70.4%-0.94%-77.1%
'25/12/2435.0500%-6.7%28371.98+61.51+0.22%+70.8%-0.22%-77.5%
'25/12/2335.05+0.5+1.45%-5.35%28310.47+160.83+0.57%+71.7%+0.88%-77.1%
'25/12/2234.55-0.25-0.72%-6.03%28149.64+453.29+1.64%+74.5%-2.36%-80.6%
'25/12/1934.8-0.8-2.25%-8.15%27696.35+227.82+0.83%+76%-3.08%-84.1%
'25/12/1835.6-0.3-0.84%-8.91%27468.53-56.64-0.21%+75.6%-0.63%-84.5%
'25/12/1735.9+0.45+1.27%-7.76%27525.17-11.49-0.04%+75.6%+1.31%-83.3%
'25/12/1635.4500%-7.76%27536.66-330.28-1.19%+73.5%+1.19%-81.2%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1535.4500%-7.76%27866.94-331.08-1.17%+71.4%+1.17%-79.2%
'25/12/1235.45+0.25+0.71%-7.1%28198.02+173.27+0.62%+72.5%+0.09%-79.6%
'25/12/1135.2+0.75+2.18%-5.08%28024.75-375.98-1.32%+70.2%+3.5%-75.3%
'25/12/1034.45+0.05+0.15%-4.94%28400.73+218.13+0.77%+71.5%-0.62%-76.5%
'25/12/0934.4+1.2+3.61%-1.51%28182.6-121.18-0.43%+70.8%+4.04%-72.3%
'25/12/0833.2-0.2-0.6%-2.1%28303.78+322.89+1.15%+72.8%-1.75%-74.9%
'25/12/0533.4+0.15+0.45%-1.65%27980.89+185.18+0.67%+73.9%-0.22%-75.6%
'25/12/0433.25-0.3-0.89%-2.53%27795.71+2.67+0.01%+73.9%-0.9%-76.5%
'25/12/0333.55+0.1+0.3%-2.24%27793.04+228.77+0.83%+75.4%-0.53%-77.6%
'25/12/0233.45+0.7+2.14%-0.15%27564.27+221.74+0.81%+76.8%+1.33%-77%
'25/12/0132.75-0.05-0.15%-0.3%27342.53-283.95-1.03%+75%+0.88%-75.3%
'25/11/2832.8+0.1+0.31%0%27626.48+71.95+0.26%+75.4%+0.05%-75.4%
'25/11/2732.7+0.7+2.19%+2.19%27554.53+144.99+0.53%+76.4%+1.66%-74.2%
'25/11/2632-0.15-0.47%+1.71%27409.54+497.37+1.85%+79.6%-2.32%-77.9%
'25/11/2532.15+0.45+1.42%+3.15%26912.17+407.93+1.54%+82.4%-0.12%-79.2%
'25/11/2431.7-0.4-1.25%+1.87%26504.24+69.3+0.26%+82.9%-1.51%-81%
'25/11/2132.1+0.3+0.94%+2.83%26434.94-991.42-3.61%+76.3%+4.55%-73.4%
'25/11/2031.8-0.4-1.24%+1.55%27426.36+846.24+3.18%+81.9%-4.42%-80.3%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1932.2-0.45-1.38%+0.15%26580.12-176-0.66%+80.7%-0.72%-80.5%
'25/11/1832.65-1.35-3.97%-3.82%26756.12-691.19-2.52%+76.1%-1.45%-79.9%
'25/11/1734-0.8-2.3%-6.03%27447.31+49.81+0.18%+76.4%-2.48%-82.5%
'25/11/1434.8+0.4+1.16%-4.94%27397.5-506.06-1.81%+73.2%+2.97%-78.2%
'25/11/1334.4+0.25+0.73%-4.25%27903.56-43.53-0.16%+73%+0.89%-77.2%
'25/11/1234.15+0.5+1.49%-2.82%27947.09+162.14+0.58%+74%+0.91%-76.8%
'25/11/1133.65-0.1-0.3%-3.11%27784.95-84.56-0.3%+73.5%0%-76.6%
'25/11/1033.75-1.4-3.98%-6.97%27869.51+218.1+0.79%+74.8%-4.77%-81.8%
'25/11/0735.15-0.45-1.26%-8.15%27651.41-248.04-0.89%+73.3%-0.37%-81.4%
'25/11/0635.6-0.4-1.11%-9.17%27899.45+182.39+0.66%+74.4%-1.77%-83.6%
'25/11/0536-0.5-1.37%-10.4%27717.06-399.5-1.42%+71.9%+0.05%-82.3%
'25/11/0436.5+0.2+0.55%-9.92%28116.56-218.03-0.77%+70.6%+1.32%-80.5%
'25/11/0336.3-0.85-2.29%-12%28334.59+101.24+0.36%+71.2%-2.65%-83.2%
'25/10/3137.15-0.2-0.54%-12.4%28233.35-54.18-0.19%+70.9%-0.35%-83.3%
'25/10/3037.3500%-12.4%28287.53-7.21-0.03%+70.8%+0.03%-83.3%
'25/10/2937.35-0.7-1.84%-14.1%28294.74+345.63+1.24%+73%-3.08%-87%
'25/10/2838.05+0.05+0.13%-13.9%27949.11-44.52-0.16%+72.7%+0.29%-86.6%
'25/10/2738+0.05+0.13%-13.8%27993.63+461.37+1.68%+75.6%-1.55%-89.4%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2337.95-0.25-0.65%-14.4%27532.26-116.65-0.42%+74.8%-0.23%-89.2%
'25/10/2238.2-0.05-0.13%-14.5%27648.91-103.5-0.37%+74.2%+0.24%-88.7%
'25/10/2138.25-0.15-0.39%-14.8%27752.41+63.78+0.23%+74.6%-0.62%-89.4%
'25/10/2038.400%-14.8%27688.63+386.26+1.41%+77.1%-1.41%-91.9%
'25/10/1738.4+0.1+0.26%-14.6%27302.37-345.5-1.25%+74.8%+1.51%-89.5%
'25/10/1638.3+0.35+0.92%-13.8%27647.87+372.16+1.36%+77.2%-0.44%-91.1%
'25/10/1537.95+0.35+0.93%-13%27275.71+482.56+1.8%+80.4%-0.87%-93.5%