≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4148 全宇生技-KY / K線比較(日)

4148 全宇生技-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.4531.95+0.5+1.56%3.44%32.133.232.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2889.42萬113244股/筆32.390.7911.710.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1445.23萬15942張/筆32.02-0.15 (-0.47%)

連續漲跌: 首日上漲  ( +0.5元 / +1.56%)

財報評分: 最新57分 / 平均58分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代子公司全宇工業有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定公告 (公告訊息 08/26 15:40)

• 董事會決議不分派半年度股利 (公告訊息 08/26 15:39)

• 全宇生技-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/26 15:32)

• 全宇生技-KY2026年第2季合併財務報告董事會預計召開日期為2026年08月26日 (公告訊息 08/18 15:33)

• 代子公司ACI公告董事會決議股利分配 (公告訊息 07/16 13:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1232.45+0.5+1.56%+1.56%49301.96-11.48-0.02%-0.02%+1.58%+1.59%
'26/10/0831.95-0.15-0.47%+1.09%49313.44-492.93-0.99%-1.01%+0.52%+2.1%
'26/10/0732.100%+1.09%49806.37-16.18-0.03%-1.04%+0.03%+2.14%
'26/10/0632.1+0.35+1.1%+2.2%49822.55+110.51+0.22%-0.82%+0.88%+3.03%
'26/10/0531.75+0.25+0.79%+3.02%49712.04+1236.3+2.55%+1.7%-1.76%+1.31%
'26/10/0231.5-0.3-0.94%+2.04%48475.74+122.25+0.25%+1.96%-1.19%+0.08%
'26/10/0131.8-0.2-0.62%+1.41%48353.49+413.36+0.86%+2.84%-1.48%-1.43%
'26/09/3032+0.05+0.16%+1.56%47940.13+308.17+0.65%+3.51%-0.49%-1.94%
'26/09/2931.95-0.45-1.39%+0.15%47631.96-392.64-0.82%+2.66%-0.57%-2.51%
'26/09/2432.400%+0.15%48024.6-132.69-0.28%+2.38%+0.28%-2.22%
'26/09/2332.4+0.25+0.78%+0.93%48157.29+357.12+0.75%+3.14%+0.03%-2.21%
'26/09/2232.15-0.6-1.83%-0.92%47800.17+81.33+0.17%+3.32%-2%-4.23%
'26/09/2132.75-0.45-1.36%-2.26%47718.84+538.09+1.14%+4.5%-2.5%-6.75%
'26/09/1833.2+0.7+2.15%-0.15%47180.75+892.75+1.93%+6.51%+0.22%-6.67%
'26/09/1732.5-0.4-1.22%-1.37%46288+439.1+0.96%+7.53%-2.18%-8.9%
'26/09/1632.9-0.65-1.94%-3.28%45848.9+337.41+0.74%+8.33%-2.68%-11.6%
'26/09/1533.55-0.95-2.75%-5.94%45511.49-351.03-0.77%+7.5%-1.98%-13.4%
'26/09/1434.5+0.7+2.07%-3.99%45862.52-322.33-0.7%+6.75%+2.77%-10.7%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1133.8+1.4+4.32%+0.15%46184.85-755.64-1.61%+5.03%+5.93%-4.88%
'26/09/1032.4+1.25+4.01%+4.17%46940.49-242.87-0.51%+4.49%+4.52%-0.32%
'26/09/0931.15+0.05+0.16%+4.34%47183.36+77.58+0.16%+4.66%0%-0.32%
'26/09/0831.1-0.55-1.74%+2.53%47105.78-220.49-0.47%+4.17%-1.27%-1.65%
'26/09/0731.65-0.15-0.47%+2.04%47326.27+775.14+1.67%+5.91%-2.14%-3.87%
'26/09/0431.8+0.5+1.6%+3.67%46551.13+693.47+1.51%+7.51%+0.09%-3.84%
'26/09/0331.3-0.25-0.79%+2.85%45857.66-307.06-0.67%+6.8%-0.12%-3.94%
'26/09/0231.55+0.5+1.61%+4.51%46164.72-784-1.67%+5.01%+3.28%-0.5%
'26/09/0131.05-1.35-4.17%+0.15%46948.72+820.25+1.78%+6.88%-5.95%-6.73%
'26/08/3132.4-0.9-2.7%-2.55%46128.47-202.98-0.44%+6.41%-2.26%-8.96%
'26/08/2833.3-0.4-1.19%-3.71%46331.45+356.23+0.77%+7.24%-1.96%-10.9%
'26/08/2733.7+0.8+2.43%-1.37%45975.22+142.6+0.31%+7.57%+2.12%-8.94%
'26/08/2632.9+1.3+4.11%+2.69%45832.62+663.16+1.47%+9.15%+2.64%-6.46%
'26/08/2531.6-0.3-0.94%+1.72%45169.46+407.14+0.91%+10.1%-1.85%-8.42%
'26/08/2431.900%+1.72%44762.32-461.97-1.02%+9.02%+1.02%-7.29%
'26/08/2131.9-0.1-0.31%+1.41%45224.29+290.55+0.65%+9.72%-0.96%-8.32%
'26/08/2032+0.1+0.31%+1.72%44933.74+214.39+0.48%+10.2%-0.17%-8.52%
'26/08/1931.9+0.55+1.75%+3.51%44719.35-589.33-1.3%+8.81%+3.05%-5.3%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1831.35-0.6-1.88%+1.56%45308.68-548.59-1.2%+7.51%-0.68%-5.95%
'26/08/1731.95+0.05+0.16%+1.72%45857.27+46.26+0.1%+7.62%+0.06%-5.9%
'26/08/1431.9-0.65-2%-0.31%45811.01-210.47-0.46%+7.13%-1.54%-7.44%
'26/08/1332.55-0.7-2.11%-2.41%46021.48+503.41+1.11%+8.31%-3.22%-10.7%
'26/08/1233.25+0.75+2.31%-0.15%45518.07+397.35+0.88%+9.27%+1.43%-9.42%
'26/08/1132.5+1.85+6.04%+5.87%45120.72+191.96+0.43%+9.73%+5.61%-3.86%
'26/08/1030.65+0.35+1.16%+7.1%44928.76+702.85+1.59%+11.5%-0.43%-4.38%
'26/08/0730.3-0.5-1.62%+5.36%44225.91-170.79-0.38%+11%-1.24%-5.69%
'26/08/0630.8-0.15-0.48%+4.85%44396.7-214.9-0.48%+10.5%0%-5.67%
'26/08/0530.95+0.05+0.16%+5.02%44611.6+1250.94+2.88%+13.7%-2.72%-8.69%
'26/08/0430.9+0.25+0.82%+5.87%43360.66-25.75-0.06%+13.6%+0.88%-7.76%
'26/08/0330.65+0.05+0.16%+6.05%43386.41+266.66+0.62%+14.3%-0.46%-8.29%
'26/07/3130.6+0.25+0.82%+6.92%43119.75+3186.45+7.98%+23.5%-7.16%-16.5%
'26/07/3030.35-0.2-0.65%+6.22%39933.3-105.88-0.26%+23.1%-0.39%-16.9%
'26/07/2930.55-0.5-1.61%+4.51%40039.18-1564.18-3.76%+18.5%+2.15%-14%
'26/07/2831.05-0.65-2.05%+2.37%41603.36-2030.83-4.65%+13%+2.6%-10.6%
'26/07/2731.7+0.55+1.77%+4.17%43634.19-20.65-0.05%+12.9%+1.82%-8.76%
'26/07/2431.15+0.15+0.48%+4.68%43654.84-1195.97-2.67%+9.92%+3.15%-5.25%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2331+0.15+0.49%+5.19%44850.81+25.03+0.06%+9.99%+0.43%-4.8%
'26/07/2230.85+0.2+0.65%+5.87%44825.78+592.91+1.34%+11.5%-0.69%-5.59%
'26/07/2130.65+0.3+0.99%+6.92%44232.87+1783.17+4.2%+16.1%-3.21%-9.22%
'26/07/2030.35+0.3+1%+7.99%42449.7-221.57-0.52%+15.5%+1.52%-7.55%
'26/07/1730.05-0.2-0.66%+7.27%42671.27-2953.71-6.47%+8.06%+5.81%-0.79%
'26/07/1630.25+0.1+0.33%+7.63%45624.98-6.61-0.01%+8.04%+0.34%-0.41%
'26/07/1530.15+0.2+0.67%+8.35%45631.59+893.64+2%+10.2%-1.33%-1.85%
'26/07/1429.95+0.35+1.18%+9.63%44737.95-642.57-1.42%+8.64%+2.6%+0.99%
'26/07/1329.6-0.4-1.33%+8.17%45380.52+25.91+0.06%+8.7%-1.39%-0.54%
'26/07/0930+0.1+0.33%+8.53%45354.61-379.8-0.83%+7.8%+1.16%+0.73%
'26/07/0829.9+0.45+1.53%+10.2%45734.41+255.3+0.56%+8.41%+0.97%+1.78%
'26/07/0730.45-0.4-1.3%+8.43%45479.11-1077.28-2.31%+5.9%+1.01%+2.53%
'26/07/0630.85+0.05+0.16%+8.6%46556.39-224.23-0.48%+5.39%+0.64%+3.21%
'26/07/0330.8+0.3+0.98%+9.67%46780.62+36.46+0.08%+5.47%+0.9%+4.2%
'26/07/0230.5+0.25+0.83%+10.6%46744.16-274.83-0.58%+4.86%+1.41%+5.72%
'26/07/0130.25-0.05-0.17%+10.4%47018.99+893.08+1.94%+6.89%-2.11%+3.51%
'26/06/3030.3-0.25-0.82%+9.49%46125.91+1126.01+2.5%+9.56%-3.32%-0.07%
'26/06/2930.55+1.05+3.56%+13.4%44999.9+428.14+0.96%+10.6%+2.6%+2.78%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2629.5-0.95-3.12%+9.85%44571.76-1683.5-3.64%+6.59%+0.52%+3.27%
'26/06/2530.45-0.35-1.14%+8.6%46255.26+211.66+0.46%+7.08%-1.6%+1.53%
'26/06/2430.8+1+3.36%+12.2%46043.6-1057.05-2.24%+4.67%+5.6%+7.57%
'26/06/2329.8-0.85-2.77%+9.14%47100.65-640.86-1.34%+3.27%-1.43%+5.87%
'26/06/2230.65-0.2-0.65%+8.43%47741.51+1276.31+2.75%+6.11%-3.4%+2.32%
'26/06/1830.85-0.3-0.96%+7.38%46465.2+587.81+1.28%+7.46%-2.24%-0.08%
'26/06/1731.15+0.85+2.81%+10.4%45877.39+68.2+0.15%+7.62%+2.66%+2.77%
'26/06/1630.3-0.7-2.26%+7.9%45809.19+412.2+0.91%+8.6%-3.17%-0.7%
'26/06/1531+0.1+0.32%+8.25%45396.99+1227.95+2.78%+11.6%-2.46%-3.37%
'26/06/1230.9+0.55+1.81%+10.2%44169.04+1019.58+2.36%+14.3%-0.55%-4.04%
'26/06/1130.35+0.05+0.17%+10.4%43149.46-76.08-0.18%+14.1%+0.35%-3.66%
'26/06/1030.3-1.7-5.31%+4.53%43225.54-1478.9-3.31%+10.3%-2%-5.75%
'26/06/0932+0.15+0.47%+5.02%44704.44+1201.66+2.76%+13.3%-2.29%-8.31%
'26/06/0831.85-0.65-2%+2.92%43502.78-1568.16-3.48%+9.39%+1.48%-6.46%
'26/06/0532.5+0.1+0.31%+3.24%45070.94-606.52-1.33%+7.93%+1.64%-4.69%
'26/06/0432.4-0.1-0.31%+2.92%45677.46-781.7-1.68%+6.12%+1.37%-3.2%
'26/06/0332.5+1.5+4.84%+7.9%46459.16+901.85+1.98%+8.22%+2.86%-0.32%
'26/06/0231+0.6+1.97%+10%45557.31+219.4+0.48%+8.74%+1.49%+1.29%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0130.4+0.1+0.33%+10.4%45337.91+604.97+1.35%+10.2%-1.02%+0.18%
'26/05/2930.3-0.6-1.94%+8.25%44732.94+1096.5+2.51%+13%-4.45%-4.73%
'26/05/2830.9-0.9-2.83%+5.19%43636.44-620.36-1.4%+11.4%-1.43%-6.21%
'26/05/2731.8-0.25-0.78%+4.37%44256.8+731.43+1.68%+13.3%-2.46%-8.9%
'26/05/2632.05-0.4-1.23%+3.08%43525.37-119.03-0.27%+13%-0.96%-9.88%
'26/05/2532.45-1.8-5.26%-2.34%43644.4+1376.43+3.26%+16.6%-8.52%-19%
'26/05/2234.25-0.05-0.15%-2.48%42267.97+899.76+2.18%+19.2%-2.33%-21.7%
'26/05/2134.3+0.3+0.88%-1.62%41368.21+1347.39+3.37%+23.2%-2.49%-24.8%
'26/05/203400%-1.62%40020.82-154.74-0.39%+22.7%+0.39%-24.3%
'26/05/1934+0.4+1.19%-0.45%40175.56-716.26-1.75%+20.6%+2.94%-21%
'26/05/1833.6-1.4-4%-4.43%40891.82-280.54-0.68%+19.7%-3.32%-24.2%
'26/05/1535-0.5-1.41%-5.77%41172.36-579.39-1.39%+18.1%-0.02%-23.9%
'26/05/1435.5-1.6-4.31%-9.84%41751.75+377.25+0.91%+19.2%-5.22%-29%
'26/05/1337.1-0.35-0.93%-10.7%41374.5-523.82-1.25%+17.7%+0.32%-28.4%
'26/05/1237.45-0.95-2.47%-12.9%41898.32+108.26+0.26%+18%-2.73%-30.9%
'26/05/1138.4+2.15+5.93%-7.72%41790.06+186.12+0.45%+18.5%+5.48%-26.2%
'26/05/0836.25-0.15-0.41%-8.1%41603.94-329.84-0.79%+17.6%+0.38%-25.7%
'26/05/0736.4-0.05-0.14%-8.23%41933.78+794.93+1.93%+19.8%-2.07%-28.1%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0636.45+0.45+1.25%-7.08%41138.85+369.56+0.91%+20.9%+0.34%-28%
'26/05/0536+0.15+0.42%-6.69%40769.29+64.15+0.16%+21.1%+0.26%-27.8%
'26/05/0435.85-0.95-2.58%-9.1%40705.14+1778.51+4.57%+26.7%-7.15%-35.8%
'26/04/3036.8+0.05+0.14%-8.98%38926.63-376.87-0.96%+25.4%+1.1%-34.4%
'26/04/2936.75-0.9-2.39%-11.2%39303.5-218.23-0.55%+24.7%-1.84%-35.9%
'26/04/2837.6500%-11.2%39521.73-94.9-0.24%+24.4%+0.24%-35.6%
'26/04/2737.65-0.95-2.46%-13.3%39616.63+684.23+1.76%+26.6%-4.22%-40%
'26/04/2438.6+1.6+4.32%-9.59%38932.4+1218.25+3.23%+30.7%+1.09%-40.3%
'26/04/2337-0.3-0.8%-10.3%37714.15-164.32-0.43%+30.2%-0.37%-40.5%
'26/04/2237.3-0.3-0.8%-11%37878.47+273.36+0.73%+31.1%-1.53%-42.1%
'26/04/2137.6+0.3+0.8%-10.3%37605.11+646.31+1.75%+33.4%-0.95%-43.7%
'26/04/2037.3-0.7-1.84%-12%36958.8+154.46+0.42%+34%-2.26%-45.9%
'26/04/1738-0.4-1.04%-12.9%36804.34-327.68-0.88%+32.8%-0.16%-45.7%
'26/04/1638.4-0.45-1.16%-13.9%37132.02+409.88+1.12%+34.3%-2.28%-48.2%
'26/04/1538.85-0.8-2.02%-15.6%36722.14+426.02+1.17%+35.8%-3.19%-51.5%
'26/04/1439.65-0.35-0.88%-16.4%36296.12+838.83+2.37%+39%-3.25%-55.4%
'26/04/1340-0.8-1.96%-18%35457.29+39.46+0.11%+39.2%-2.07%-57.2%
'26/04/1040.8-0.9-2.16%-19.8%35417.83+556.67+1.6%+41.4%-3.76%-61.2%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0941.7+0.2+0.48%-19.4%34861.16+99.78+0.29%+41.8%+0.19%-61.2%
'26/04/0841.5-1.85-4.27%-22.8%34761.38+1531.56+4.61%+48.4%-8.88%-71.2%
'26/04/0743.35+0.1+0.23%-22.7%33229.82+657.39+2.02%+51.4%-1.79%-74%
'26/04/0243.25-0.35-0.8%-23.3%32572.43-602.39-1.82%+48.6%+1.02%-71.9%
'26/04/0143.6+0.1+0.23%-23.1%33174.82+1451.83+4.58%+55.4%-4.35%-78.5%
'26/03/3143.5+0.45+1.05%-22.3%31722.99-795.17-2.45%+51.6%+3.5%-73.9%
'26/03/3043.05+0.2+0.47%-21.9%32518.16-594.43-1.8%+48.9%+2.27%-70.8%
'26/03/2742.85+0.95+2.27%-20.2%33112.59-225.03-0.68%+47.9%+2.95%-68.1%
'26/03/2641.9+0.15+0.36%-19.9%33337.62-101.49-0.3%+47.4%+0.66%-67.3%
'26/03/2541.7500%-19.9%33439.11+826.87+2.54%+51.2%-2.54%-71.1%
'26/03/2441.75-1.05-2.45%-21.8%32612.24-110.26-0.34%+50.7%-2.11%-72.5%
'26/03/2342.8+1.95+4.77%-18.1%32722.5-821.38-2.45%+47%+7.22%-65.1%
'26/03/2040.85-1.3-3.08%-20.6%33543.88-145.8-0.43%+46.3%-2.65%-67%
'26/03/1942.15+1.05+2.55%-18.6%33689.68-658.9-1.92%+43.5%+4.47%-62.1%
'26/03/1841.1-1.05-2.49%-20.6%34348.58+512.01+1.51%+45.7%-4%-66.3%
'26/03/1742.15-1.3-2.99%-23%33836.57+494.06+1.48%+47.9%-4.47%-70.9%
'26/03/1643.45+3.6+9.03%-16.1%33342.51-57.81-0.17%+47.6%+9.2%-63.7%
'26/03/1339.85+1.75+4.59%-12.2%33400.32-181.54-0.54%+46.8%+5.13%-59%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1238.1+1.15+3.11%-9.47%33581.86-532.33-1.56%+44.5%+4.67%-54%
'26/03/1136.95-0.4-1.07%-10.4%34114.19+1342.32+4.1%+50.4%-5.17%-60.9%
'26/03/1037.35-1.1-2.86%-13%32771.87+661.45+2.06%+53.5%-4.92%-66.5%
'26/03/0938.45+1.85+5.05%-8.61%32110.42-1489.12-4.43%+46.7%+9.48%-55.3%
'26/03/0636.6+1.3+3.68%-5.24%33599.54-73.4-0.22%+46.4%+3.9%-51.7%
'26/03/0535.3+0.3+0.86%-4.43%33672.94+844.06+2.57%+50.2%-1.71%-54.6%
'26/03/0435-1.4-3.85%-8.1%32828.88-1494.77-4.35%+43.6%+0.5%-51.7%
'26/03/0336.4-0.35-0.95%-8.98%34323.65-771.44-2.2%+40.5%+1.25%-49.5%
'26/03/0236.75-0.25-0.68%-9.59%35095.09-319.4-0.9%+39.2%+0.22%-48.8%
'26/02/2637+0.05+0.14%-9.47%35414.49+1.420%+39.2%+0.14%-48.7%
'26/02/2536.95+0.35+0.96%-8.61%35413.07+712.25+2.05%+42.1%-1.09%-50.7%
'26/02/2436.6-0.4-1.08%-9.59%34700.82+927.56+2.75%+46%-3.83%-55.6%
'26/02/2337+0.5+1.37%-8.36%33773.26+167.55+0.5%+46.7%+0.87%-55.1%
'26/02/1136.500%-8.36%33605.71+532.74+1.61%+49.1%-1.61%-57.4%
'26/02/1036.5-0.9-2.41%-10.6%33072.97+668.35+2.06%+52.1%-4.47%-62.7%
'26/02/0937.4-0.45-1.19%-11.6%32404.62+621.7+1.96%+55.1%-3.15%-66.7%
'26/02/0637.85+0.55+1.47%-10.3%31782.92-18.35-0.06%+55%+1.53%-65.4%
'26/02/0537.3-0.35-0.93%-11.2%31801.27-488.54-1.51%+52.7%+0.58%-63.8%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0437.65-0.65-1.7%-12.7%32289.81+94.45+0.29%+53.1%-1.99%-65.8%
'26/02/0338.3+0.9+2.41%-10.6%32195.36+571.33+1.81%+55.9%+0.6%-66.5%
'26/02/0237.4-0.4-1.06%-11.5%31624.03-439.72-1.37%+53.8%+0.31%-65.3%
'26/01/3037.8-0.4-1.05%-12.4%32063.75-472.52-1.45%+51.5%+0.4%-64%
'26/01/2938.2+0.1+0.26%-12.2%32536.27-267.55-0.82%+50.3%+1.08%-62.5%
'26/01/2838.1-0.2-0.52%-12.7%32803.82+485.9+1.5%+52.6%-2.02%-65.2%
'26/01/2738.3-0.2-0.52%-13.1%32317.92+253.4+0.79%+53.8%-1.31%-66.9%
'26/01/2638.5-0.1-0.26%-13.3%32064.52+103.01+0.32%+54.3%-0.58%-67.6%
'26/01/2338.6-0.05-0.13%-13.5%31961.51+215.43+0.68%+55.3%-0.81%-68.8%
'26/01/2238.65-0.05-0.13%-13.6%31746.08+499.71+1.6%+57.8%-1.73%-71.4%
'26/01/2138.7-0.35-0.9%-14.3%31246.37-513.62-1.62%+55.2%+0.72%-69.6%
'26/01/2039.05+0.4+1.03%-13.5%31759.99+120.7+0.38%+55.8%+0.65%-69.3%
'26/01/1938.65-0.05-0.13%-13.6%31639.29+230.59+0.73%+57%-0.86%-70.5%
'26/01/1638.7-0.55-1.4%-14.8%31408.7+598.12+1.94%+60%-3.34%-74.8%
'26/01/1539.25-0.05-0.13%-14.9%30810.58-131.2-0.42%+59.3%+0.29%-74.2%
'26/01/1439.3+0.35+0.9%-14.1%30941.78+234.56+0.76%+60.6%+0.14%-74.7%
'26/01/1338.95-0.15-0.38%-14.5%30707.22+139.93+0.46%+61.3%-0.84%-75.7%
'26/01/1239.1+1.35+3.58%-11.4%30567.29+278.33+0.92%+62.8%+2.66%-74.2%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0937.75-0.15-0.4%-11.7%30288.96-71.59-0.24%+62.4%-0.16%-74.1%
'26/01/0837.9-0.1-0.26%-12%30360.55-74.92-0.25%+62%-0.01%-74%
'26/01/0738-0.05-0.13%-12.1%30435.47-140.83-0.46%+61.2%+0.33%-73.3%
'26/01/0638.05-0.45-1.17%-13.1%30576.3+471.26+1.57%+63.8%-2.74%-76.9%
'26/01/0538.500%-13.1%30105.04+755.23+2.57%+68%-2.57%-81.1%
'26/01/0238.5+0.2+0.52%-12.7%29349.81+386.21+1.33%+70.2%-0.81%-82.9%
'25/12/3138.3+0.05+0.13%-12.5%28963.6+256.47+0.89%+71.7%-0.76%-84.3%
'25/12/3038.25+0.25+0.66%-12%28707.13-103.76-0.36%+71.1%+1.02%-83.1%
'25/12/2938-0.1-0.26%-12.2%28810.89+254.87+0.89%+72.6%-1.15%-84.9%
'25/12/2638.1-0.05-0.13%-12.3%28556.02+184.04+0.65%+73.8%-0.78%-86.1%
'25/12/2438.15+0.1+0.26%-12.1%28371.98+61.51+0.22%+74.1%+0.04%-86.2%
'25/12/2338.05-0.2-0.52%-12.5%28310.47+160.83+0.57%+75.1%-1.09%-87.7%
'25/12/2238.25+0.1+0.26%-12.3%28149.64+453.29+1.64%+78%-1.38%-90.3%
'25/12/1938.15-0.35-0.91%-13.1%27696.35+227.82+0.83%+79.5%-1.74%-92.6%
'25/12/1838.5+0.35+0.92%-12.3%27468.53-56.64-0.21%+79.1%+1.13%-91.4%
'25/12/1738.15-2.15-5.33%-17%27525.17-11.49-0.04%+79%-5.29%-96%
'25/12/1640.3+0.5+1.26%-16%27536.66-330.28-1.19%+76.9%+2.45%-92.9%
'25/12/1539.8-0.05-0.13%-16.1%27866.94-331.08-1.17%+74.8%+1.04%-90.9%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1239.85-0.5-1.24%-17.1%28198.02+173.27+0.62%+75.9%-1.86%-93%
'25/12/1140.35+0.05+0.12%-17%28024.75-375.98-1.32%+73.6%+1.44%-90.6%
'25/12/1040.300%-17%28400.73+218.13+0.77%+74.9%-0.77%-91.9%
'25/12/0940.3-0.45-1.1%-17.9%28182.6-121.18-0.43%+74.2%-0.67%-92.1%
'25/12/0840.75+0.7+1.75%-16.5%28303.78+322.89+1.15%+76.2%+0.6%-92.7%
'25/12/0540.05-0.45-1.11%-17.4%27980.89+185.18+0.67%+77.4%-1.78%-94.8%
'25/12/0440.500%-17.4%27795.71+2.67+0.01%+77.4%-0.01%-94.8%
'25/12/0340.5+0.75+1.89%-15.8%27793.04+228.77+0.83%+78.9%+1.06%-94.7%
'25/12/0239.75-0.05-0.13%-16%27564.27+221.74+0.81%+80.3%-0.94%-96.3%
'25/12/0139.8-0.2-0.5%-16.4%27342.53-283.95-1.03%+78.5%+0.53%-94.8%
'25/11/2840+0.35+0.88%-15.6%27626.48+71.95+0.26%+78.9%+0.62%-94.6%
'25/11/2739.65-0.2-0.5%-16.1%27554.53+144.99+0.53%+79.9%-1.03%-95.9%
'25/11/2639.85-0.4-0.99%-16.9%27409.54+497.37+1.85%+83.2%-2.84%-100.1%
'25/11/2540.25+0.05+0.12%-16.8%26912.17+407.93+1.54%+86%-1.42%-102.8%
'25/11/2440.2+0.2+0.5%-16.4%26504.24+69.3+0.26%+86.5%+0.24%-102.9%
'25/11/2140-0.1-0.25%-16.6%26434.94-991.42-3.61%+79.8%+3.36%-96.3%
'25/11/2040.1+0.05+0.12%-16.5%27426.36+846.24+3.18%+85.5%-3.06%-102%
'25/11/1940.05-1.05-2.55%-18.6%26580.12-176-0.66%+84.3%-1.89%-102.9%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1841.1+0.1+0.24%-18.4%26756.12-691.19-2.52%+79.6%+2.76%-98%
'25/11/1741-1.3-3.07%-20.9%27447.31+49.81+0.18%+80%-3.25%-100.9%
'25/11/1442.3+1.3+3.17%-18.4%27397.5-506.06-1.81%+76.7%+4.98%-95.1%
'25/11/1341+0.25+0.61%-17.9%27903.56-43.53-0.16%+76.4%+0.77%-94.3%
'25/11/124100%-17.8%27947.09+162.14+0.58%+77.4%-0.58%-95.2%
'25/11/1141+0.35+0.86%-17.1%27784.95-84.56-0.3%+76.9%+1.16%-94%
'25/11/1040.65+1.5+3.83%-13.9%27869.51+218.1+0.79%+78.3%+3.04%-92.2%
'25/11/0739.15+0.65+1.69%-12.5%27651.41-248.04-0.89%+76.7%+2.58%-89.2%
'25/11/0638.5+0.35+0.92%-11.7%27899.45+182.39+0.66%+77.9%+0.26%-89.5%
'25/11/0538.15-0.55-1.42%-12.9%27717.06-399.5-1.42%+75.3%0%-88.3%
'25/11/0438.7-0.35-0.9%-13.7%28116.56-218.03-0.77%+74%-0.13%-87.7%
'25/11/0339.05+0.35+0.9%-12.9%28334.59+101.24+0.36%+74.6%+0.54%-87.5%
'25/10/3138.7-0.2-0.51%-13.4%28233.35-54.18-0.19%+74.3%-0.32%-87.7%
'25/10/3038.9-0.6-1.52%-14.7%28287.53-7.21-0.03%+74.2%-1.49%-88.9%
'25/10/2939.5-0.3-0.75%-15.3%28294.74+345.63+1.24%+76.4%-1.99%-91.7%
'25/10/2839.8-0.2-0.5%-15.8%27949.11-44.52-0.16%+76.1%-0.34%-91.9%
'25/10/2740+0.05+0.13%-15.6%27993.63+461.37+1.68%+79.1%-1.55%-94.7%
'25/10/2339.95+0.35+0.88%-14.9%27532.26-116.65-0.42%+78.3%+1.3%-93.2%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2239.600%-14.9%27648.91-103.5-0.37%+77.6%+0.37%-92.5%
'25/10/2139.6-0.2-0.5%-15.3%27752.41+63.78+0.23%+78.1%-0.73%-93.4%
'25/10/2039.8-0.75-1.85%-16.9%27688.63+386.26+1.41%+80.6%-3.26%-97.5%
'25/10/1740.55+0.05+0.12%-16.8%27302.37-345.5-1.25%+78.3%+1.37%-95.1%
'25/10/1640.500%-16.8%27647.87+372.16+1.36%+80.8%-1.36%-97.5%
'25/10/1540.5+0.5+1.25%-15.8%27275.71+482.56+1.8%+84%-0.55%-99.8%
'25/10/1440-0.6-1.48%-17%26793.15-130.27-0.48%+83.1%-1%-100.1%