≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4154 樂威科-KY / K線比較(日)

4154 樂威科-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.312.300%0%12.312.312.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1619.66萬151.07張/筆12.29-0.3 (-2.38%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均36分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 樂威科-KY及子公司資金貸與依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司樂研智醫股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司樂進科技股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司Raku Innovation Co., Ltd. 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款規定辦理 (公告訊息 08/21 18:02)

• 樂威科-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 17:49)

• 樂威科-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 15:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1412.300%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1312.3-0.3-2.38%-2.38%48341.31-960.65-1.95%-1.37%-0.43%-1.01%
'26/10/1212.6+0.15+1.2%-1.2%49301.96-11.48-0.02%-1.39%+1.22%+0.19%
'26/10/0812.45+0.15+1.22%0%49313.44-492.93-0.99%-2.37%+2.21%+2.37%
'26/10/0712.3+0.3+2.5%+2.5%49806.37-16.18-0.03%-2.4%+2.53%+4.9%
'26/10/0612+0.15+1.27%+3.8%49822.55+110.51+0.22%-2.19%+1.05%+5.98%
'26/10/0511.85+0.6+5.33%+9.33%49712.04+1236.3+2.55%+0.31%+2.78%+9.02%
'26/10/0211.25-1.25-10%-1.6%48475.74+122.25+0.25%+0.56%-10.2%-2.16%
'26/10/0112.500%-1.6%48353.49+413.36+0.86%+1.43%-0.86%-3.03%
'26/09/3012.5-0.4-3.1%-4.65%47940.13+308.17+0.65%+2.09%-3.75%-6.74%
'26/09/2912.9+1.05+8.86%+3.8%47631.96-392.64-0.82%+1.25%+9.68%+2.55%
'26/09/2411.8500%+3.8%48024.6-132.69-0.28%+0.97%+0.28%+2.82%
'26/09/2311.85+0.35+3.04%+6.96%48157.29+357.12+0.75%+1.73%+2.29%+5.23%
'26/09/2211.6500%+6.87%47800.17+81.33+0.17%+1.9%-0.17%+4.97%
'26/09/2111.6500%+6.87%47718.84+538.09+1.14%+3.06%-1.14%+3.8%
'26/09/1811.65+0.4+3.56%+10.7%47180.75+892.75+1.93%+5.05%+1.63%+5.62%
'26/09/1711.2500%+10.7%46288+439.1+0.96%+6.06%-0.96%+4.61%
'26/09/1611.25-0.55-4.66%+5.51%45848.9+337.41+0.74%+6.84%-5.4%-1.33%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1511.800%+5.51%45511.49-351.03-0.77%+6.03%+0.77%-0.52%
'26/09/1411.8-0.3-2.48%+2.89%45862.52-322.33-0.7%+5.29%-1.78%-2.39%
'26/09/1112.100%+2.89%46184.85-755.64-1.61%+3.59%+1.61%-0.7%
'26/09/1012.200%+2.87%46940.49-242.87-0.51%+3.06%+0.51%-0.19%
'26/09/0912.2500%+2.86%47183.36+77.58+0.16%+3.23%-0.16%-0.37%
'26/09/0812.3500%+2.83%47105.78-220.49-0.47%+2.75%+0.47%+0.09%
'26/09/0712.500%+2.8%47326.27+775.14+1.67%+4.46%-1.67%-1.66%
'26/09/0412.500%+2.8%46551.13+693.47+1.51%+6.04%-1.51%-3.24%
'26/09/0312.500%+2.8%45857.66-307.06-0.67%+5.33%+0.67%-2.53%
'26/09/0212.500%+2.8%46164.72-784-1.67%+3.57%+1.67%-0.77%
'26/09/0112.500%+2.8%46948.72+820.25+1.78%+5.41%-1.78%-2.61%
'26/08/3112.500%+2.8%46128.47-202.98-0.44%+4.95%+0.44%-2.15%
'26/08/2812.5+0.5+4.17%+7.08%46331.45+356.23+0.77%+5.77%+3.4%+1.32%
'26/08/271200%+7.08%45975.22+142.6+0.31%+6.09%-0.31%+0.99%
'26/08/2612-0.5-4%+2.8%45832.62+663.16+1.47%+7.65%-5.47%-4.85%
'26/08/2512.5+0.3+2.46%+5.33%45169.46+407.14+0.91%+8.63%+1.55%-3.3%
'26/08/2412.200%+5.33%44762.32-461.97-1.02%+7.52%+1.02%-2.19%
'26/08/2112.2+0.4+3.39%+8.9%45224.29+290.55+0.65%+8.22%+2.74%+0.68%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2011.8+0.3+2.61%+11.7%44933.74+214.39+0.48%+8.74%+2.13%+3%
'26/08/1911.500%+11.7%44719.35-589.33-1.3%+7.32%+1.3%+4.42%
'26/08/1811.5-0.75-6.12%+4.9%45308.68-548.59-1.2%+6.04%-4.92%-1.14%
'26/08/1712.25+0.05+0.41%+5.33%45857.27+46.26+0.1%+6.14%+0.31%-0.82%
'26/08/1412.2-0.6-4.69%+0.39%45811.01-210.47-0.46%+5.66%-4.23%-5.27%
'26/08/1312.8+0.6+4.92%+5.33%46021.48+503.41+1.11%+6.83%+3.81%-1.5%
'26/08/1212.200%+5.33%45518.07+397.35+0.88%+7.77%-0.88%-2.44%
'26/08/1112.2+0.85+7.49%+13.2%45120.72+191.96+0.43%+8.23%+7.06%+4.99%
'26/08/1011.35+0.05+0.44%+13.7%44928.76+702.85+1.59%+9.95%-1.15%+3.77%
'26/08/0711.3-0.05-0.44%+13.2%44225.91-170.79-0.38%+9.53%-0.06%+3.69%
'26/08/0611.35-0.4-3.4%+9.36%44396.7-214.9-0.48%+9%-2.92%+0.36%
'26/08/0511.75+0.15+1.29%+10.8%44611.6+1250.94+2.88%+12.1%-1.59%-1.37%
'26/08/0411.6-0.15-1.28%+9.36%43360.66-25.75-0.06%+12.1%-1.22%-2.71%
'26/08/0311.75+0.25+2.17%+11.7%43386.41+266.66+0.62%+12.8%+1.55%-1.03%
'26/07/3111.5+0.2+1.77%+13.7%43119.75+3186.45+7.98%+21.8%-6.21%-8.05%
'26/07/3011.3-0.4-3.42%+9.83%39933.3-105.88-0.26%+21.4%-3.16%-11.6%
'26/07/2911.7-0.2-1.68%+7.98%40039.18-1564.18-3.76%+16.9%+2.08%-8.9%
'26/07/2811.9-0.45-3.64%+4.05%41603.36-2030.83-4.65%+11.4%+1.01%-7.39%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2712.3500%+4.05%43634.19-20.65-0.05%+11.4%+0.05%-7.34%
'26/07/2412.35-0.1-0.8%+3.21%43654.84-1195.97-2.67%+8.42%+1.87%-5.2%
'26/07/2312.7500%+3.14%44850.81+25.03+0.06%+8.48%-0.06%-5.34%
'26/07/2212.75+0.3+2.41%+5.62%44825.78+592.91+1.34%+9.93%+1.07%-4.31%
'26/07/2112.45+0.2+1.63%+7.35%44232.87+1783.17+4.2%+14.5%-2.57%-7.2%
'26/07/2012.25+0.4+3.38%+11%42449.7-221.57-0.52%+14%+3.9%-2.98%
'26/07/1711.85-0.1-0.84%+10%42671.27-2953.71-6.47%+6.58%+5.63%+3.46%
'26/07/1611.9500%+10%45624.98-6.61-0.01%+6.56%+0.01%+3.48%
'26/07/1511.95+0.25+2.14%+12.4%45631.59+893.64+2%+8.69%+0.14%+3.7%
'26/07/1411.7-0.2-1.68%+10.5%44737.95-642.57-1.42%+7.15%-0.26%+3.35%
'26/07/1311.9+0.1+0.85%+11.4%45380.52+25.91+0.06%+7.21%+0.79%+4.23%
'26/07/0911.8-0.05-0.42%+11%45354.61-379.8-0.83%+6.32%+0.41%+4.65%
'26/07/0811.8500%+11%45734.41+255.3+0.56%+6.92%-0.56%+4.05%
'26/07/0711.85+0.1+0.85%+11.9%45479.11-1077.28-2.31%+4.45%+3.16%+7.47%
'26/07/0611.75-0.55-4.47%+6.91%46556.39-224.23-0.48%+3.94%-3.99%+2.97%
'26/07/0312.3+0.25+2.07%+9.13%46780.62+36.46+0.08%+4.03%+1.99%+5.1%
'26/07/0212.05-0.3-2.43%+6.48%46744.16-274.83-0.58%+3.42%-1.85%+3.06%
'26/07/0112.35-0.2-1.59%+4.78%47018.99+893.08+1.94%+5.42%-3.53%-0.64%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3012.5500%+4.78%46125.91+1126.01+2.5%+8.06%-2.5%-3.28%
'26/06/2912.55-0.3-2.33%+2.33%44999.9+428.14+0.96%+9.1%-3.29%-6.76%
'26/06/2612.9500%+2.32%44571.76-1683.5-3.64%+5.12%+3.64%-2.81%
'26/06/2512.95+0.3+2.37%+4.74%46255.26+211.66+0.46%+5.61%+1.91%-0.87%
'26/06/2412.65-0.1-0.78%+3.92%46043.6-1057.05-2.24%+3.24%+1.46%+0.68%
'26/06/2312.75-0.2-1.54%+2.32%47100.65-640.86-1.34%+1.85%-0.2%+0.46%
'26/06/2212.95+0.2+1.57%+3.92%47741.51+1276.31+2.75%+4.65%-1.18%-0.73%
'26/06/1812.75-0.05-0.39%+3.52%46465.2+587.81+1.28%+5.99%-1.67%-2.48%
'26/06/1712.8-0.35-2.66%+0.76%45877.39+68.2+0.15%+6.15%-2.81%-5.39%
'26/06/1613.1500%+0.76%45809.19+412.2+0.91%+7.11%-0.91%-6.35%
'26/06/1513.15-0.6-4.36%-3.64%45396.99+1227.95+2.78%+10.1%-7.14%-13.7%
'26/06/1213.7500%-3.64%44169.04+1019.58+2.36%+12.7%-2.36%-16.3%
'26/06/1113.900%-3.6%43149.46-76.08-0.18%+12.5%+0.18%-16.1%
'26/06/1013.9500%-3.58%43225.54-1478.9-3.31%+8.77%+3.31%-12.4%
'26/06/0913.95+0.45+3.33%-0.37%44704.44+1201.66+2.76%+11.8%+0.57%-12.1%
'26/06/0813.500%-0.37%43502.78-1568.16-3.48%+7.89%+3.48%-8.26%
'26/06/0513.5+0.45+3.45%+3.07%45070.94-606.52-1.33%+6.45%+4.78%-3.39%
'26/06/0413.05-0.05-0.38%+2.67%45677.46-781.7-1.68%+4.66%+1.3%-1.99%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0313.1+0.2+1.55%+4.26%46459.16+901.85+1.98%+6.74%-0.43%-2.47%
'26/06/0212.900%+4.26%45557.31+219.4+0.48%+7.25%-0.48%-2.99%
'26/06/0112.9-0.2-1.53%+2.67%45337.91+604.97+1.35%+8.7%-2.88%-6.03%
'26/05/2913.100%+2.67%44732.94+1096.5+2.51%+11.4%-2.51%-8.76%
'26/05/2813.1-0.1-0.76%+1.89%43636.44-620.36-1.4%+9.87%+0.64%-7.98%
'26/05/2713.2-0.4-2.94%-1.1%44256.8+731.43+1.68%+11.7%-4.62%-12.8%
'26/05/2613.6-0.05-0.37%-1.47%43525.37-119.03-0.27%+11.4%-0.1%-12.9%
'26/05/2513.65-0.25-1.8%-3.24%43644.4+1376.43+3.26%+15%-5.06%-18.3%
'26/05/2213.9-0.5-3.47%-6.6%42267.97+899.76+2.18%+17.5%-5.65%-24.1%
'26/05/2114.4+0.05+0.35%-6.27%41368.21+1347.39+3.37%+21.5%-3.02%-27.8%
'26/05/2014.35+0.25+1.77%-4.61%40020.82-154.74-0.39%+21%+2.16%-25.6%
'26/05/1914.1+0.35+2.55%-2.18%40175.56-716.26-1.75%+18.9%+4.3%-21.1%
'26/05/1813.75+0.45+3.38%+1.13%40891.82-280.54-0.68%+18.1%+4.06%-17%
'26/05/1513.3-1.45-9.83%-8.81%41172.36-579.39-1.39%+16.5%-8.44%-25.3%
'26/05/1414.75+1+7.27%-2.18%41751.75+377.25+0.91%+17.5%+6.36%-19.7%
'26/05/1313.75+1.25+10%+7.6%41374.5-523.82-1.25%+16.1%+11.2%-8.46%
'26/05/1212.5+1.1+9.65%+18%41898.32+108.26+0.26%+16.4%+9.39%+1.63%
'26/05/1111.4-0.9-7.32%+9.35%41790.06+186.12+0.45%+16.9%-7.77%-7.53%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0812.3+1.05+9.33%+19.6%41603.94-329.84-0.79%+16%+10.1%+3.6%
'26/05/0711.25-0.75-6.25%+12.1%41933.78+794.93+1.93%+18.2%-8.18%-6.12%
'26/05/0612-1-7.69%+3.46%41138.85+369.56+0.91%+19.3%-8.6%-15.8%
'26/05/051300%+3.46%40769.29+64.15+0.16%+19.5%-0.16%-16%
'26/05/041300%+3.46%40705.14+1778.51+4.57%+24.9%-4.57%-21.5%
'26/04/3013-0.25-1.89%+1.51%38926.63-376.87-0.96%+23.7%-0.93%-22.2%
'26/04/2913.25-1.3-8.93%-7.56%39303.5-218.23-0.55%+23%-8.38%-30.6%
'26/04/2814.55+1.3+9.81%+1.51%39521.73-94.9-0.24%+22.7%+10%-21.2%
'26/04/2713.25-1.05-7.34%-5.94%39616.63+684.23+1.76%+24.9%-9.1%-30.8%
'26/04/2414.3-0.7-4.67%-10.3%38932.4+1218.25+3.23%+28.9%-7.9%-39.3%
'26/04/2315-0.5-3.23%-13.2%37714.15-164.32-0.43%+28.4%-2.8%-41.6%
'26/04/2215.5+0.55+3.68%-10%37878.47+273.36+0.73%+29.3%+2.95%-39.3%
'26/04/2114.95+0.5+3.46%-6.92%37605.11+646.31+1.75%+31.6%+1.71%-38.5%
'26/04/2014.45+0.55+3.96%-3.24%36958.8+154.46+0.42%+32.1%+3.54%-35.4%
'26/04/1713.9-0.1-0.71%-3.93%36804.34-327.68-0.88%+31%+0.17%-34.9%
'26/04/1614+0.25+1.82%-2.18%37132.02+409.88+1.12%+32.4%+0.7%-34.6%
'26/04/1513.75+0.7+5.36%+3.07%36722.14+426.02+1.17%+34%+4.19%-30.9%
'26/04/1413.05-0.25-1.88%+1.13%36296.12+838.83+2.37%+37.1%-4.25%-36%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1313.3-1.15-7.96%-6.92%35457.29+39.46+0.11%+37.3%-8.07%-44.2%
'26/04/1014.4500%-6.92%35417.83+556.67+1.6%+39.5%-1.6%-46.4%
'26/04/0914.4500%-6.92%34861.16+99.78+0.29%+39.9%-0.29%-46.8%
'26/04/0814.45+0.3+2.12%-4.95%34761.38+1531.56+4.61%+46.3%-2.49%-51.3%
'26/04/0714.15-0.35-2.41%-7.24%33229.82+657.39+2.02%+49.3%-4.43%-56.5%
'26/04/0214.5-0.1-0.68%-7.88%32572.43-602.39-1.82%+46.6%+1.14%-54.5%
'26/04/0114.6+0.25+1.74%-6.27%33174.82+1451.83+4.58%+53.3%-2.84%-59.6%
'26/03/3114.35-0.55-3.69%-9.73%31722.99-795.17-2.45%+49.5%-1.24%-59.3%
'26/03/3014.9-0.05-0.33%-10%32518.16-594.43-1.8%+46.8%+1.47%-56.9%
'26/03/2714.95+1.35+9.93%-1.1%33112.59-225.03-0.68%+45.9%+10.6%-47%
'26/03/2613.6+1.2+9.68%+8.47%33337.62-101.49-0.3%+45.4%+9.98%-36.9%
'26/03/2512.4+1.1+9.73%+19%33439.11+826.87+2.54%+49.1%+7.19%-30.1%
'26/03/2411.3+1+9.71%+30.6%32612.24-110.26-0.34%+48.6%+10%-18%
'26/03/2310.300%+30.6%32722.5-821.38-2.45%+45%+2.45%-14.4%
'26/03/2010.3500%+30.4%33543.88-145.8-0.43%+44.3%+0.43%-13.9%
'26/03/1910.35-0.05-0.48%+29.8%33689.68-658.9-1.92%+41.6%+1.44%-11.8%
'26/03/1810.4+0.2+1.96%+32.4%34348.58+512.01+1.51%+43.7%+0.45%-11.4%
'26/03/1710.2-0.05-0.49%+31.7%33836.57+494.06+1.48%+45.8%-1.97%-14.1%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1610.25+0.2+1.99%+34.3%33342.51-57.81-0.17%+45.6%+2.16%-11.3%
'26/03/1310.05-0.2-1.95%+31.7%33400.32-181.54-0.54%+44.8%-1.41%-13.1%
'26/03/1210.25-0.7-6.39%+23.3%33581.86-532.33-1.56%+42.5%-4.83%-19.3%
'26/03/1110.9500%+23.3%34114.19+1342.32+4.1%+48.4%-4.1%-25.1%
'26/03/1010.9500%+23.3%32771.87+661.45+2.06%+51.4%-2.06%-28.1%
'26/03/0910.95-0.3-2.67%+20%32110.42-1489.12-4.43%+44.7%+1.76%-24.7%
'26/03/0611.2500%+20%33599.54-73.4-0.22%+44.4%+0.22%-24.4%
'26/03/0511.2500%+20%33672.94+844.06+2.57%+48.1%-2.57%-28.1%
'26/03/0411.25-0.05-0.44%+19.5%32828.88-1494.77-4.35%+41.7%+3.91%-22.2%
'26/03/0311.3-0.55-4.64%+13.9%34323.65-771.44-2.2%+38.6%-2.44%-24.6%
'26/03/0211.9500%+13.8%35095.09-319.4-0.9%+37.3%+0.9%-23.5%
'26/02/2611.9500%+13.8%35414.49+1.420%+37.3%0%-23.5%
'26/02/2511.95+0.2+1.7%+15.7%35413.07+712.25+2.05%+40.1%-0.35%-24.4%
'26/02/2411.75-0.75-6%+8.8%34700.82+927.56+2.75%+44%-8.75%-35.2%
'26/02/2312.5-0.75-5.66%+2.64%33773.26+167.55+0.5%+44.7%-6.16%-42.1%
'26/02/1113.25-0.05-0.38%+2.26%33605.71+532.74+1.61%+47%-1.99%-44.8%
'26/02/1013.300%+2.26%33072.97+668.35+2.06%+50.1%-2.06%-47.8%
'26/02/0913.300%+2.26%32404.62+621.7+1.96%+53%-1.96%-50.7%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0613.3+0.1+0.76%+3.03%31782.92-18.35-0.06%+52.9%+0.82%-49.9%
'26/02/0513.2+0.2+1.54%+4.62%31801.27-488.54-1.51%+50.6%+3.05%-46%
'26/02/041300%+4.62%32289.81+94.45+0.29%+51%-0.29%-46.4%
'26/02/031300%+4.62%32195.36+571.33+1.81%+53.8%-1.81%-49.1%
'26/02/0213-0.95-6.81%-2.51%31624.03-439.72-1.37%+51.7%-5.44%-54.2%
'26/01/3013.95-0.05-0.36%-2.86%32063.75-472.52-1.45%+49.5%+1.09%-52.3%
'26/01/2914+0.35+2.56%-0.37%32536.27-267.55-0.82%+48.2%+3.38%-48.6%
'26/01/2813.65-0.15-1.09%-1.45%32803.82+485.9+1.5%+50.5%-2.59%-51.9%
'26/01/2713.8-0.2-1.43%-2.86%32317.92+253.4+0.79%+51.6%-2.22%-54.5%
'26/01/2614-0.45-3.11%-5.88%32064.52+103.01+0.32%+52.1%-3.43%-58%
'26/01/2314.45-0.55-3.67%-9.33%31961.51+215.43+0.68%+53.2%-4.35%-62.5%
'26/01/2215+0.85+6.01%-3.89%31746.08+499.71+1.6%+55.6%+4.41%-59.5%
'26/01/2114.15-1-6.6%-10.2%31246.37-513.62-1.62%+53.1%-4.98%-63.3%
'26/01/2015.15-0.5-3.19%-13.1%31759.99+120.7+0.38%+53.7%-3.57%-66.8%
'26/01/1915.65-0.55-3.4%-16%31639.29+230.59+0.73%+54.8%-4.13%-70.9%
'26/01/1616.2+0.55+3.51%-13.1%31408.7+598.12+1.94%+57.8%+1.57%-70.9%
'26/01/1515.65+0.75+5.03%-8.72%30810.58-131.2-0.42%+57.2%+5.45%-65.9%
'26/01/1414.9+0.5+3.47%-5.56%30941.78+234.56+0.76%+58.4%+2.71%-63.9%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1314.4+0.6+4.35%-1.45%30707.22+139.93+0.46%+59.1%+3.89%-60.5%
'26/01/1213.800%-1.45%30567.29+278.33+0.92%+60.5%-0.92%-62%
'26/01/0913.8-0.2-1.43%-2.86%30288.96-71.59-0.24%+60.2%-1.19%-63%
'26/01/0814-0.05-0.36%-3.2%30360.55-74.92-0.25%+59.8%-0.11%-63%
'26/01/0714.05-0.85-5.7%-8.72%30435.47-140.83-0.46%+59%-5.24%-67.8%
'26/01/0614.9+0.05+0.34%-8.42%30576.3+471.26+1.57%+61.5%-1.23%-69.9%
'26/01/0514.85-0.3-1.98%-10.2%30105.04+755.23+2.57%+65.7%-4.55%-75.9%
'26/01/0215.15-0.7-4.42%-14.2%29349.81+386.21+1.33%+67.9%-5.75%-82.1%
'25/12/3115.85+0.35+2.26%-12.3%28963.6+256.47+0.89%+69.4%+1.37%-81.6%
'25/12/3015.500%-12.3%28707.13-103.76-0.36%+68.8%+0.36%-81%
'25/12/2915.5-0.5-3.12%-15%28810.89+254.87+0.89%+70.3%-4.01%-85.3%
'25/12/2616+0.15+0.95%-14.2%28556.02+184.04+0.65%+71.4%+0.3%-85.6%
'25/12/2415.8500%-14.2%28371.98+61.51+0.22%+71.8%-0.22%-86%
'25/12/2315.8500%-14.2%28310.47+160.83+0.57%+72.7%-0.57%-86.9%
'25/12/2215.85+0.3+1.93%-12.5%28149.64+453.29+1.64%+75.6%+0.29%-88.1%
'25/12/1915.5500%-12.5%27696.35+227.82+0.83%+77%-0.83%-89.6%
'25/12/1815.5500%-12.5%27468.53-56.64-0.21%+76.7%+0.21%-89.2%
'25/12/1715.55-0.35-2.2%-14.5%27525.17-11.49-0.04%+76.6%-2.16%-91.1%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1615.900%-14.5%27536.66-330.28-1.19%+74.5%+1.19%-89%
'25/12/1515.900%-14.5%27866.94-331.08-1.17%+72.4%+1.17%-86.9%
'25/12/1215.900%-14.5%28198.02+173.27+0.62%+73.5%-0.62%-88%
'25/12/1115.9-0.05-0.31%-14.7%28024.75-375.98-1.32%+71.2%+1.01%-85.9%
'25/12/1015.9500%-14.7%28400.73+218.13+0.77%+72.5%-0.77%-87.3%
'25/12/0915.95+0.05+0.31%-14.5%28182.6-121.18-0.43%+71.8%+0.74%-86.3%
'25/12/0815.900%-14.5%28303.78+322.89+1.15%+73.8%-1.15%-88.2%
'25/12/0515.900%-14.5%27980.89+185.18+0.67%+74.9%-0.67%-89.4%
'25/12/0415.9+0.05+0.32%-14.2%27795.71+2.67+0.01%+75%+0.31%-89.2%
'25/12/0315.85-0.15-0.94%-15%27793.04+228.77+0.83%+76.4%-1.77%-91.4%
'25/12/0216+0.05+0.31%-14.7%27564.27+221.74+0.81%+77.8%-0.5%-92.6%
'25/12/0115.95+0.65+4.25%-11.1%27342.53-283.95-1.03%+76%+5.28%-87.1%
'25/11/2815.3-0.3-1.92%-12.8%27626.48+71.95+0.26%+76.5%-2.18%-89.3%
'25/11/2715.600%-12.8%27554.53+144.99+0.53%+77.4%-0.53%-90.2%
'25/11/2615.600%-12.8%27409.54+497.37+1.85%+80.7%-1.85%-93.5%
'25/11/2515.6-0.35-2.19%-14.7%26912.17+407.93+1.54%+83.5%-3.73%-98.2%
'25/11/2415.95-0.15-0.93%-15.5%26504.24+69.3+0.26%+83.9%-1.19%-99.5%
'25/11/2116.1+0.3+1.9%-13.9%26434.94-991.42-3.61%+77.3%+5.51%-91.2%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2015.8+0.05+0.32%-13.7%27426.36+846.24+3.18%+82.9%-2.86%-96.6%
'25/11/1915.75-0.75-4.55%-17.6%26580.12-176-0.66%+81.7%-3.89%-99.3%
'25/11/1816.500%-17.6%26756.12-691.19-2.52%+77.2%+2.52%-94.7%
'25/11/1716.500%-17.6%27447.31+49.81+0.18%+77.5%-0.18%-95.1%
'25/11/1416.500%-17.6%27397.5-506.06-1.81%+74.3%+1.81%-91.8%
'25/11/1316.500%-17.6%27903.56-43.53-0.16%+74%+0.16%-91.6%
'25/11/1216.5-0.05-0.3%-17.8%27947.09+162.14+0.58%+75%-0.88%-92.8%
'25/11/1116.55-0.2-1.19%-18.8%27784.95-84.56-0.3%+74.5%-0.89%-93.3%
'25/11/1016.75-0.3-1.76%-20.2%27869.51+218.1+0.79%+75.9%-2.55%-96.1%
'25/11/0717.05-0.05-0.29%-20.5%27651.41-248.04-0.89%+74.3%+0.6%-94.8%
'25/11/0617.1+0.15+0.88%-19.8%27899.45+182.39+0.66%+75.4%+0.22%-95.2%
'25/11/0516.95-0.3-1.74%-21.2%27717.06-399.5-1.42%+72.9%-0.32%-94.1%
'25/11/0417.300%-21.1%28116.56-218.03-0.77%+71.6%+0.77%-92.7%
'25/11/0317.300%-21.1%28334.59+101.24+0.36%+72.2%-0.36%-93.3%
'25/10/3117.3-0.05-0.29%-21.3%28233.35-54.18-0.19%+71.9%-0.1%-93.2%
'25/10/3017.35+0.25+1.46%-20.2%28287.53-7.21-0.03%+71.9%+1.49%-92%
'25/10/2917.1-0.25-1.44%-21.3%28294.74+345.63+1.24%+74%-2.68%-95.3%
'25/10/2817.35-0.15-0.86%-22%27949.11-44.52-0.16%+73.7%-0.7%-95.7%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2717.500%-22%27993.63+461.37+1.68%+76.6%-1.68%-98.6%
'25/10/2317.500%-22%27532.26-116.65-0.42%+75.9%+0.42%-97.9%
'25/10/2217.5-0.2-1.13%-22.9%27648.91-103.5-0.37%+75.2%-0.76%-98.1%
'25/10/2117.700%-22.9%27752.41+63.78+0.23%+75.6%-0.23%-98.5%
'25/10/2017.700%-22.9%27688.63+386.26+1.41%+78.1%-1.41%-101%
'25/10/1717.700%-22.9%27302.37-345.5-1.25%+75.9%+1.25%-98.8%
'25/10/1617.700%-22.9%27647.87+372.16+1.36%+78.3%-1.36%-101.2%
'25/10/1517.7-0.1-0.56%-23.3%27275.71+482.56+1.8%+81.5%-2.36%-104.8%