≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4128 中天 / K線比較(日)

4128 中天

日期: 10/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.1515.65-0.5-3.19%3.19%15.6515.6515.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6732,563萬9631.74張/筆15.310.9417.020.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8302,887萬9891.85張/筆15.78+0.1 (+0.64%)

連續漲跌: 連2漲→跌  ( -0.5元 / -3.19%)

財報評分: 最新38分 / 平均47分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 中天2026年第一次股東臨時會重要決議事項 (公告訊息 08/28 18:29)

• 中天舉辦2026年第一次線上法說會事宜 (公告訊息 08/21 17:54)

• 子公司中天（上海）與合一生技共同研發之SNS812 小核酸新冠新藥第II期人體臨床試驗成果，於國際高影響力 SCI期刊《Journal of Biomedical Science》發表 (公告訊息 08/14 18:38)

• 中天董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 18:20)

• 子公司中天(上海)生物科技有限公司「速必一」(ON101) 新藥上市後臨床試驗(計畫編號:ON101CLCT06) 解盲，主要療效指標達到統計顯著，安全性良好，整體達到預期目標。 (公告訊息 08/02 20:28)

• 中天2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:49)

• 代重要子公司棉花田生機園地(股)公司公告財務主管、會計主管異動事宜 (公告訊息 07/31 17:48)

• 中天董事會決議召開2026年度第一次股東臨時會 (公告訊息 07/09 18:39)

• 中天董事會決議辦理私募普通股案 (公告訊息 07/09 18:37)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1315.15-0.5-3.19%-3.19%48341.31-960.65-1.95%-1.95%-1.24%-1.25%
'26/10/1215.65+0.1+0.64%-2.57%49301.96-11.48-0.02%-1.97%+0.66%-0.6%
'26/10/0815.55+0.2+1.3%-1.3%49313.44-492.93-0.99%-2.94%+2.29%+1.64%
'26/10/0715.35-0.1-0.65%-1.94%49806.37-16.18-0.03%-2.97%-0.62%+1.03%
'26/10/0615.4500%-1.94%49822.55+110.51+0.22%-2.76%-0.22%+0.82%
'26/10/0515.45+0.15+0.98%-0.98%49712.04+1236.3+2.55%-0.28%-1.57%-0.7%
'26/10/0215.3+0.15+0.99%0%48475.74+122.25+0.25%-0.03%+0.74%+0.03%
'26/10/0115.15-0.2-1.3%-1.3%48353.49+413.36+0.86%+0.84%-2.16%-2.14%
'26/09/3015.35+0.35+2.33%+1%47940.13+308.17+0.65%+1.49%+1.68%-0.49%
'26/09/2915+0.15+1.01%+2.02%47631.96-392.64-0.82%+0.66%+1.83%+1.36%
'26/09/2414.8500%+2.02%48024.6-132.69-0.28%+0.38%+0.28%+1.64%
'26/09/2314.85+0.2+1.37%+3.41%48157.29+357.12+0.75%+1.13%+0.62%+2.28%
'26/09/2214.6500%+3.41%47800.17+81.33+0.17%+1.3%-0.17%+2.11%
'26/09/2114.65+0.05+0.34%+3.77%47718.84+538.09+1.14%+2.46%-0.8%+1.31%
'26/09/1814.6-0.05-0.34%+3.41%47180.75+892.75+1.93%+4.44%-2.27%-1.02%
'26/09/1714.65+0.1+0.69%+4.12%46288+439.1+0.96%+5.44%-0.27%-1.31%
'26/09/1614.55+0.05+0.34%+4.48%45848.9+337.41+0.74%+6.22%-0.4%-1.74%
'26/09/1514.5+0.1+0.69%+5.21%45511.49-351.03-0.77%+5.4%+1.46%-0.2%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1414.4-0.1-0.69%+4.48%45862.52-322.33-0.7%+4.67%+0.01%-0.19%
'26/09/1114.5-0.2-1.36%+3.06%46184.85-755.64-1.61%+2.98%+0.25%+0.08%
'26/09/1014.7-0.1-0.68%+2.36%46940.49-242.87-0.51%+2.45%-0.17%-0.09%
'26/09/0914.8-0.15-1%+1.34%47183.36+77.58+0.16%+2.62%-1.16%-1.29%
'26/09/0814.95+0.3+2.05%+3.41%47105.78-220.49-0.47%+2.14%+2.52%+1.27%
'26/09/0714.6500%+3.41%47326.27+775.14+1.67%+3.85%-1.67%-0.43%
'26/09/0414.65+0.1+0.69%+4.12%46551.13+693.47+1.51%+5.42%-0.82%-1.29%
'26/09/0314.55-0.35-2.35%+1.68%45857.66-307.06-0.67%+4.71%-1.68%-3.04%
'26/09/0214.9-0.1-0.67%+1%46164.72-784-1.67%+2.97%+1%-1.97%
'26/09/0115-0.05-0.33%+0.66%46948.72+820.25+1.78%+4.8%-2.11%-4.13%
'26/08/3115.05-0.25-1.63%-0.98%46128.47-202.98-0.44%+4.34%-1.19%-5.32%
'26/08/2815.3+0.1+0.66%-0.33%46331.45+356.23+0.77%+5.15%-0.11%-5.48%
'26/08/2715.2-0.1-0.65%-0.98%45975.22+142.6+0.31%+5.47%-0.96%-6.45%
'26/08/2615.3+0.25+1.66%+0.66%45832.62+663.16+1.47%+7.02%+0.19%-6.36%
'26/08/2515.05-0.1-0.66%0%45169.46+407.14+0.91%+8%-1.57%-8%
'26/08/2415.15-0.45-2.88%-2.88%44762.32-461.97-1.02%+6.89%-1.86%-9.78%
'26/08/2115.6+0.35+2.3%-0.66%45224.29+290.55+0.65%+7.58%+1.65%-8.24%
'26/08/2015.25+0.25+1.67%+1%44933.74+214.39+0.48%+8.1%+1.19%-7.1%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1915-0.1-0.66%+0.33%44719.35-589.33-1.3%+6.69%+0.64%-6.36%
'26/08/1815.100%+0.33%45308.68-548.59-1.2%+5.42%+1.2%-5.09%
'26/08/1715.1+0.3+2.03%+2.36%45857.27+46.26+0.1%+5.52%+1.93%-3.16%
'26/08/1414.8-0.2-1.33%+1%45811.01-210.47-0.46%+5.04%-0.87%-4.04%
'26/08/1315+0.35+2.39%+3.41%46021.48+503.41+1.11%+6.2%+1.28%-2.79%
'26/08/1214.65-0.05-0.34%+3.06%45518.07+397.35+0.88%+7.14%-1.22%-4.08%
'26/08/1114.7+0.2+1.38%+4.48%45120.72+191.96+0.43%+7.6%+0.95%-3.11%
'26/08/1014.5-0.2-1.36%+3.06%44928.76+702.85+1.59%+9.31%-2.95%-6.24%
'26/08/0714.7+0.3+2.08%+5.21%44225.91-170.79-0.38%+8.88%+2.46%-3.68%
'26/08/0614.4-0.15-1.03%+4.12%44396.7-214.9-0.48%+8.36%-0.55%-4.24%
'26/08/0514.55-0.1-0.68%+3.41%44611.6+1250.94+2.88%+11.5%-3.56%-8.07%
'26/08/0414.65+0.15+1.03%+4.48%43360.66-25.75-0.06%+11.4%+1.09%-6.94%
'26/08/0314.5+0.65+4.69%+9.39%43386.41+266.66+0.62%+12.1%+4.07%-2.72%
'26/07/3113.85+0.2+1.47%+11%43119.75+3186.45+7.98%+21.1%-6.51%-10.1%
'26/07/3013.65-0.4-2.85%+7.83%39933.3-105.88-0.26%+20.7%-2.59%-12.9%
'26/07/2914.05-0.4-2.77%+4.84%40039.18-1564.18-3.76%+16.2%+0.99%-11.4%
'26/07/2814.45-0.5-3.34%+1.34%41603.36-2030.83-4.65%+10.8%+1.31%-9.45%
'26/07/2714.95+0.05+0.34%+1.68%43634.19-20.65-0.05%+10.7%+0.39%-9.06%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2414.9-0.3-1.97%-0.33%43654.84-1195.97-2.67%+7.78%+0.7%-8.11%
'26/07/2315.2-0.1-0.65%-0.98%44850.81+25.03+0.06%+7.84%-0.71%-8.82%
'26/07/2215.3-0.15-0.97%-1.94%44825.78+592.91+1.34%+9.29%-2.31%-11.2%
'26/07/2115.4500%-1.94%44232.87+1783.17+4.2%+13.9%-4.2%-15.8%
'26/07/2015.4500%-1.94%42449.7-221.57-0.52%+13.3%+0.52%-15.2%
'26/07/1715.45-0.4-2.52%-4.42%42671.27-2953.71-6.47%+5.95%+3.95%-10.4%
'26/07/1615.85-0.25-1.55%-5.9%45624.98-6.61-0.01%+5.94%-1.54%-11.8%
'26/07/1516.1+0.4+2.55%-3.5%45631.59+893.64+2%+8.05%+0.55%-11.6%
'26/07/1415.7-0.45-2.79%-6.19%44737.95-642.57-1.42%+6.52%-1.37%-12.7%
'26/07/1316.15-1-5.83%-11.7%45380.52+25.91+0.06%+6.59%-5.89%-18.2%
'26/07/0917.15-0.85-4.72%-15.8%45354.61-379.8-0.83%+5.7%-3.89%-21.5%
'26/07/0818+0.35+1.98%-14.2%45734.41+255.3+0.56%+6.29%+1.42%-20.5%
'26/07/0717.65-0.25-1.4%-15.4%45479.11-1077.28-2.31%+3.83%+0.91%-19.2%
'26/07/0617.9+0.75+4.37%-11.7%46556.39-224.23-0.48%+3.34%+4.85%-15%
'26/07/0317.15+1.55+9.94%-2.88%46780.62+36.46+0.08%+3.42%+9.86%-6.3%
'26/07/0215.6-0.2-1.27%-4.11%46744.16-274.83-0.58%+2.81%-0.69%-6.93%
'26/07/0115.8-0.25-1.56%-5.61%47018.99+893.08+1.94%+4.8%-3.5%-10.4%
'26/06/3016.05-0.05-0.31%-5.9%46125.91+1126.01+2.5%+7.43%-2.81%-13.3%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2916.1+0.6+3.87%-2.26%44999.9+428.14+0.96%+8.46%+2.91%-10.7%
'26/06/2615.500%-2.26%44571.76-1683.5-3.64%+4.51%+3.64%-6.77%
'26/06/2515.5+0.35+2.31%0%46255.26+211.66+0.46%+4.99%+1.85%-4.99%
'26/06/2415.15+0.05+0.33%+0.33%46043.6-1057.05-2.24%+2.63%+2.57%-2.3%
'26/06/2315.1+0.25+1.68%+2.02%47100.65-640.86-1.34%+1.26%+3.02%+0.76%
'26/06/2214.85-0.2-1.33%+0.66%47741.51+1276.31+2.75%+4.04%-4.08%-3.37%
'26/06/1815.05+0.3+2.03%+2.71%46465.2+587.81+1.28%+5.37%+0.75%-2.66%
'26/06/1714.75+0.05+0.34%+3.06%45877.39+68.2+0.15%+5.53%+0.19%-2.47%
'26/06/1614.7-0.3-2%+1%45809.19+412.2+0.91%+6.49%-2.91%-5.49%
'26/06/151500%+1%45396.99+1227.95+2.78%+9.45%-2.78%-8.45%
'26/06/1215+0.35+2.39%+3.41%44169.04+1019.58+2.36%+12%+0.03%-8.62%
'26/06/1114.65-0.2-1.35%+2.02%43149.46-76.08-0.18%+11.8%-1.17%-9.81%
'26/06/1014.85-0.15-1%+1%43225.54-1478.9-3.31%+8.14%+2.31%-7.14%
'26/06/091500%+1%44704.44+1201.66+2.76%+11.1%-2.76%-10.1%
'26/06/0815-0.15-0.99%0%43502.78-1568.16-3.48%+7.26%+2.49%-7.26%
'26/06/0515.15+0.05+0.33%+0.33%45070.94-606.52-1.33%+5.83%+1.66%-5.5%
'26/06/0415.1+0.45+3.07%+3.41%45677.46-781.7-1.68%+4.05%+4.75%-0.64%
'26/06/0314.65-0.05-0.34%+3.06%46459.16+901.85+1.98%+6.11%-2.32%-3.05%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0214.7+0.15+1.03%+4.12%45557.31+219.4+0.48%+6.62%+0.55%-2.5%
'26/06/0114.55+0.15+1.04%+5.21%45337.91+604.97+1.35%+8.07%-0.31%-2.86%
'26/05/2914.4+0.05+0.35%+5.57%44732.94+1096.5+2.51%+10.8%-2.16%-5.21%
'26/05/2814.35+0.05+0.35%+5.94%43636.44-620.36-1.4%+9.23%+1.75%-3.29%
'26/05/2714.3-0.2-1.38%+4.48%44256.8+731.43+1.68%+11.1%-3.06%-6.58%
'26/05/2614.5-0.6-3.97%+0.33%43525.37-119.03-0.27%+10.8%-3.7%-10.4%
'26/05/2515.1-0.65-4.13%-3.81%43644.4+1376.43+3.26%+14.4%-7.39%-18.2%
'26/05/2215.75-0.3-1.87%-5.61%42267.97+899.76+2.18%+16.9%-4.05%-22.5%
'26/05/2116.05+1.45+9.93%+3.77%41368.21+1347.39+3.37%+20.8%+6.56%-17%
'26/05/2014.6-0.05-0.34%+3.41%40020.82-154.74-0.39%+20.3%+0.05%-16.9%
'26/05/1914.65-0.05-0.34%+3.06%40175.56-716.26-1.75%+18.2%+1.41%-15.2%
'26/05/1814.7+0.1+0.68%+3.77%40891.82-280.54-0.68%+17.4%+1.36%-13.6%
'26/05/1514.6-0.55-3.63%0%41172.36-579.39-1.39%+15.8%-2.24%-15.8%
'26/05/1415.15+0.25+1.68%+1.68%41751.75+377.25+0.91%+16.8%+0.77%-15.2%
'26/05/1314.9+0.05+0.34%+2.02%41374.5-523.82-1.25%+15.4%+1.59%-13.4%
'26/05/1214.85-0.25-1.66%+0.33%41898.32+108.26+0.26%+15.7%-1.92%-15.3%
'26/05/1115.1+0.1+0.67%+1%41790.06+186.12+0.45%+16.2%+0.22%-15.2%
'26/05/0815-0.2-1.32%-0.33%41603.94-329.84-0.79%+15.3%-0.53%-15.6%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0715.2-0.2-1.3%-1.62%41933.78+794.93+1.93%+17.5%-3.23%-19.1%
'26/05/0615.4-0.55-3.45%-5.02%41138.85+369.56+0.91%+18.6%-4.36%-23.6%
'26/05/0515.95+0.5+3.24%-1.94%40769.29+64.15+0.16%+18.8%+3.08%-20.7%
'26/05/0415.45-0.05-0.32%-2.26%40705.14+1778.51+4.57%+24.2%-4.89%-26.4%
'26/04/3015.5-0.1-0.64%-2.88%38926.63-376.87-0.96%+23%+0.32%-25.9%
'26/04/2915.600%-2.88%39303.5-218.23-0.55%+22.3%+0.55%-25.2%
'26/04/2815.6-0.1-0.64%-3.5%39521.73-94.9-0.24%+22%-0.4%-25.5%
'26/04/2715.7+0.1+0.64%-2.88%39616.63+684.23+1.76%+24.2%-1.12%-27.1%
'26/04/2415.6-0.2-1.27%-4.11%38932.4+1218.25+3.23%+28.2%-4.5%-32.3%
'26/04/2315.8-0.55-3.36%-7.34%37714.15-164.32-0.43%+27.6%-2.93%-35%
'26/04/2216.3500%-7.34%37878.47+273.36+0.73%+28.5%-0.73%-35.9%
'26/04/2116.35-0.4-2.39%-9.55%37605.11+646.31+1.75%+30.8%-4.14%-40.4%
'26/04/2016.75-0.4-2.33%-11.7%36958.8+154.46+0.42%+31.3%-2.75%-43%
'26/04/1717.15-0.6-3.38%-14.6%36804.34-327.68-0.88%+30.2%-2.5%-44.8%
'26/04/1617.75+0.4+2.31%-12.7%37132.02+409.88+1.12%+31.6%+1.19%-44.3%
'26/04/1517.35+0.5+2.97%-10.1%36722.14+426.02+1.17%+33.2%+1.8%-43.3%
'26/04/1416.85-0.1-0.59%-10.6%36296.12+838.83+2.37%+36.3%-2.96%-47%
'26/04/1316.95+0.05+0.3%-10.4%35457.29+39.46+0.11%+36.5%+0.19%-46.8%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1016.9+0.2+1.2%-9.28%35417.83+556.67+1.6%+38.7%-0.4%-47.9%
'26/04/0916.7-0.45-2.62%-11.7%34861.16+99.78+0.29%+39.1%-2.91%-50.7%
'26/04/0817.1500%-11.7%34761.38+1531.56+4.61%+45.5%-4.61%-57.1%
'26/04/0717.15-0.1-0.58%-12.2%33229.82+657.39+2.02%+48.4%-2.6%-60.6%
'26/04/0217.25-0.05-0.29%-12.4%32572.43-602.39-1.82%+45.7%+1.53%-58.1%
'26/04/0117.3+0.5+2.98%-9.82%33174.82+1451.83+4.58%+52.4%-1.6%-62.2%
'26/03/3116.8-0.05-0.3%-10.1%31722.99-795.17-2.45%+48.7%+2.15%-58.7%
'26/03/3016.85-0.15-0.88%-10.9%32518.16-594.43-1.8%+46%+0.92%-56.9%
'26/03/2717+0.2+1.19%-9.82%33112.59-225.03-0.68%+45%+1.87%-54.8%
'26/03/2616.8-0.4-2.33%-11.9%33337.62-101.49-0.3%+44.6%-2.03%-56.5%
'26/03/2517.2+0.4+2.38%-9.82%33439.11+826.87+2.54%+48.2%-0.16%-58.1%
'26/03/2416.8+0.15+0.9%-9.01%32612.24-110.26-0.34%+47.7%+1.24%-56.7%
'26/03/2316.65-0.15-0.89%-9.82%32722.5-821.38-2.45%+44.1%+1.56%-53.9%
'26/03/2016.8-0.2-1.18%-10.9%33543.88-145.8-0.43%+43.5%-0.75%-54.4%
'26/03/1917-0.4-2.3%-12.9%33689.68-658.9-1.92%+40.7%-0.38%-53.7%
'26/03/1817.4+0.05+0.29%-12.7%34348.58+512.01+1.51%+42.9%-1.22%-55.5%
'26/03/1717.35-0.2-1.14%-13.7%33836.57+494.06+1.48%+45%-2.62%-58.7%
'26/03/1617.55-0.55-3.04%-16.3%33342.51-57.81-0.17%+44.7%-2.87%-61%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1318.1+1.1+6.47%-10.9%33400.32-181.54-0.54%+44%+7.01%-54.8%
'26/03/1217-0.3-1.73%-12.4%33581.86-532.33-1.56%+41.7%-0.17%-54.1%
'26/03/1117.3+0.3+1.76%-10.9%34114.19+1342.32+4.1%+47.5%-2.34%-58.4%
'26/03/1017-0.2-1.16%-11.9%32771.87+661.45+2.06%+50.5%-3.22%-62.5%
'26/03/0917.2-0.65-3.64%-15.1%32110.42-1489.12-4.43%+43.9%+0.79%-59%
'26/03/0617.85+0.35+2%-13.4%33599.54-73.4-0.22%+43.6%+2.22%-57%
'26/03/0517.5+0.4+2.34%-11.4%33672.94+844.06+2.57%+47.3%-0.23%-58.7%
'26/03/0417.1-0.8-4.47%-15.4%32828.88-1494.77-4.35%+40.8%-0.12%-56.2%
'26/03/0317.9-0.3-1.65%-16.8%34323.65-771.44-2.2%+37.7%+0.55%-54.5%
'26/03/0218.2-0.45-2.41%-18.8%35095.09-319.4-0.9%+36.5%-1.51%-55.3%
'26/02/2618.65-0.1-0.53%-19.2%35414.49+1.420%+36.5%-0.53%-55.7%
'26/02/2518.7500%-19.2%35413.07+712.25+2.05%+39.3%-2.05%-58.5%
'26/02/2418.75-0.05-0.27%-19.4%34700.82+927.56+2.75%+43.1%-3.02%-62.5%
'26/02/2318.8+0.35+1.9%-17.9%33773.26+167.55+0.5%+43.8%+1.4%-61.7%
'26/02/1118.45-0.1-0.54%-18.3%33605.71+532.74+1.61%+46.2%-2.15%-64.5%
'26/02/1018.5500%-18.3%33072.97+668.35+2.06%+49.2%-2.06%-67.5%
'26/02/0918.55-0.25-1.33%-19.4%32404.62+621.7+1.96%+52.1%-3.29%-71.5%
'26/02/0618.8-0.25-1.31%-20.5%31782.92-18.35-0.06%+52%-1.25%-72.5%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0519.05-0.3-1.55%-21.7%31801.27-488.54-1.51%+49.7%-0.04%-71.4%
'26/02/0419.35-0.05-0.26%-21.9%32289.81+94.45+0.29%+50.1%-0.55%-72.1%
'26/02/0319.4-0.1-0.51%-22.3%32195.36+571.33+1.81%+52.9%-2.32%-75.2%
'26/02/0219.5-0.5-2.5%-24.3%31624.03-439.72-1.37%+50.8%-1.13%-75%
'26/01/3020-0.6-2.91%-26.5%32063.75-472.52-1.45%+48.6%-1.46%-75%
'26/01/2920.6-0.4-1.9%-27.9%32536.27-267.55-0.82%+47.4%-1.08%-75.2%
'26/01/2821-0.2-0.94%-28.5%32803.82+485.9+1.5%+49.6%-2.44%-78.1%
'26/01/2721.2+0.3+1.44%-27.5%32317.92+253.4+0.79%+50.8%+0.65%-78.3%
'26/01/2620.9-0.15-0.71%-28%32064.52+103.01+0.32%+51.2%-1.03%-79.3%
'26/01/2321.05+0.5+2.43%-26.3%31961.51+215.43+0.68%+52.3%+1.75%-78.6%
'26/01/2220.55-0.35-1.67%-27.5%31746.08+499.71+1.6%+54.7%-3.27%-82.2%
'26/01/2120.9-0.3-1.42%-28.5%31246.37-513.62-1.62%+52.2%+0.2%-80.7%
'26/01/2021.2+0.1+0.47%-28.2%31759.99+120.7+0.38%+52.8%+0.09%-81%
'26/01/1921.1+0.4+1.93%-26.8%31639.29+230.59+0.73%+53.9%+1.2%-80.7%
'26/01/1620.7-0.65-3.04%-29%31408.7+598.12+1.94%+56.9%-4.98%-85.9%
'26/01/1521.35+0.35+1.67%-27.9%30810.58-131.2-0.42%+56.2%+2.09%-84.1%
'26/01/1421+0.45+2.19%-26.3%30941.78+234.56+0.76%+57.4%+1.43%-83.7%
'26/01/1320.55+0.2+0.98%-25.6%30707.22+139.93+0.46%+58.1%+0.52%-83.7%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1220.35+0.05+0.25%-25.4%30567.29+278.33+0.92%+59.6%-0.67%-85%
'26/01/0920.3+0.95+4.91%-21.7%30288.96-71.59-0.24%+59.2%+5.15%-80.9%
'26/01/0819.35+0.4+2.11%-20.1%30360.55-74.92-0.25%+58.8%+2.36%-78.9%
'26/01/0718.95+0.65+3.55%-17.2%30435.47-140.83-0.46%+58.1%+4.01%-75.3%
'26/01/0618.3+0.4+2.23%-15.4%30576.3+471.26+1.57%+60.6%+0.66%-75.9%
'26/01/0517.9-0.5-2.72%-17.7%30105.04+755.23+2.57%+64.7%-5.29%-82.4%
'26/01/0218.4-0.1-0.54%-18.1%29349.81+386.21+1.33%+66.9%-1.87%-85%
'25/12/3118.5+0.15+0.82%-17.4%28963.6+256.47+0.89%+68.4%-0.07%-85.8%
'25/12/3018.35-0.3-1.61%-18.8%28707.13-103.76-0.36%+67.8%-1.25%-86.6%
'25/12/2918.65-0.05-0.27%-19%28810.89+254.87+0.89%+69.3%-1.16%-88.3%
'25/12/2618.7-0.25-1.32%-20.1%28556.02+184.04+0.65%+70.4%-1.97%-90.4%
'25/12/2418.95-0.15-0.79%-20.7%28371.98+61.51+0.22%+70.8%-1.01%-91.4%
'25/12/2319.1-0.05-0.26%-20.9%28310.47+160.83+0.57%+71.7%-0.83%-92.6%
'25/12/2219.15+0.1+0.52%-20.5%28149.64+453.29+1.64%+74.5%-1.12%-95%
'25/12/1919.05-0.15-0.78%-21.1%27696.35+227.82+0.83%+76%-1.61%-97.1%
'25/12/1819.2+0.25+1.32%-20.1%27468.53-56.64-0.21%+75.6%+1.53%-95.7%
'25/12/1718.95-0.15-0.79%-20.7%27525.17-11.49-0.04%+75.6%-0.75%-96.2%
'25/12/1619.1-0.05-0.26%-20.9%27536.66-330.28-1.19%+73.5%+0.93%-94.4%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1519.15+0.15+0.79%-20.3%27866.94-331.08-1.17%+71.4%+1.96%-91.7%
'25/12/1219-0.2-1.04%-21.1%28198.02+173.27+0.62%+72.5%-1.66%-93.6%
'25/12/1119.2+0.15+0.79%-20.5%28024.75-375.98-1.32%+70.2%+2.11%-90.7%
'25/12/1019.05-0.35-1.8%-21.9%28400.73+218.13+0.77%+71.5%-2.57%-93.4%
'25/12/0919.4-0.1-0.51%-22.3%28182.6-121.18-0.43%+70.8%-0.08%-93.1%
'25/12/0819.5-2.15-9.93%-30%28303.78+322.89+1.15%+72.8%-11.1%-102.8%
'25/12/0521.65-0.35-1.59%-31.1%27980.89+185.18+0.67%+73.9%-2.26%-105.1%
'25/12/0422+0.4+1.85%-29.9%27795.71+2.67+0.01%+73.9%+1.84%-103.8%
'25/12/0321.6-0.55-2.48%-31.6%27793.04+228.77+0.83%+75.4%-3.31%-107%
'25/12/0222.15+0.75+3.5%-29.2%27564.27+221.74+0.81%+76.8%+2.69%-106%
'25/12/0121.4-0.25-1.15%-30%27342.53-283.95-1.03%+75%-0.12%-105%
'25/11/2821.65+0.4+1.88%-28.7%27626.48+71.95+0.26%+75.4%+1.62%-104.1%
'25/11/2721.25+0.4+1.92%-27.3%27554.53+144.99+0.53%+76.4%+1.39%-103.7%
'25/11/2620.85+0.75+3.73%-24.6%27409.54+497.37+1.85%+79.6%+1.88%-104.3%
'25/11/2520.1+0.5+2.55%-22.7%26912.17+407.93+1.54%+82.4%+1.01%-105.1%
'25/11/2419.6+0.65+3.43%-20.1%26504.24+69.3+0.26%+82.9%+3.17%-102.9%
'25/11/2118.95-0.25-1.3%-21.1%26434.94-991.42-3.61%+76.3%+2.31%-97.4%
'25/11/2019.2-0.25-1.29%-22.1%27426.36+846.24+3.18%+81.9%-4.47%-104%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919.45+0.25+1.3%-21.1%26580.12-176-0.66%+80.7%+1.96%-101.8%
'25/11/1819.2-0.6-3.03%-23.5%26756.12-691.19-2.52%+76.1%-0.51%-99.6%
'25/11/1719.8-0.5-2.46%-25.4%27447.31+49.81+0.18%+76.4%-2.64%-101.8%
'25/11/1420.3-0.5-2.4%-27.2%27397.5-506.06-1.81%+73.2%-0.59%-100.4%
'25/11/1320.8+0.1+0.48%-26.8%27903.56-43.53-0.16%+73%+0.64%-99.8%
'25/11/1220.7+0.1+0.49%-26.5%27947.09+162.14+0.58%+74%-0.09%-100.4%
'25/11/1120.6-0.5-2.37%-28.2%27784.95-84.56-0.3%+73.5%-2.07%-101.7%
'25/11/1021.1+0.1+0.48%-27.9%27869.51+218.1+0.79%+74.8%-0.31%-102.7%
'25/11/0721+0.05+0.24%-27.7%27651.41-248.04-0.89%+73.3%+1.13%-101%
'25/11/0620.95-0.3-1.41%-28.7%27899.45+182.39+0.66%+74.4%-2.07%-103.1%
'25/11/0521.25-0.75-3.41%-31.1%27717.06-399.5-1.42%+71.9%-1.99%-103.1%
'25/11/0422-0.1-0.45%-31.4%28116.56-218.03-0.77%+70.6%+0.32%-102.1%
'25/11/0322.1+0.1+0.45%-31.1%28334.59+101.24+0.36%+71.2%+0.09%-102.4%
'25/10/3122+0.35+1.62%-30%28233.35-54.18-0.19%+70.9%+1.81%-100.9%
'25/10/3021.65-0.25-1.14%-30.8%28287.53-7.21-0.03%+70.8%-1.11%-101.7%
'25/10/2921.9-0.3-1.35%-31.8%28294.74+345.63+1.24%+73%-2.59%-104.7%
'25/10/2822.200%-31.8%27949.11-44.52-0.16%+72.7%+0.16%-104.4%
'25/10/2722.2-0.05-0.22%-31.9%27993.63+461.37+1.68%+75.6%-1.9%-107.5%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2322.25-0.15-0.67%-32.4%27532.26-116.65-0.42%+74.8%-0.25%-107.2%
'25/10/2222.4+0.15+0.67%-31.9%27648.91-103.5-0.37%+74.2%+1.04%-106.1%
'25/10/2122.25+0.25+1.14%-31.1%27752.41+63.78+0.23%+74.6%+0.91%-105.7%
'25/10/2022-0.4-1.79%-32.4%27688.63+386.26+1.41%+77.1%-3.2%-109.4%
'25/10/1722.4+0.1+0.45%-32.1%27302.37-345.5-1.25%+74.8%+1.7%-106.9%
'25/10/1622.3+0.2+0.9%-31.4%27647.87+372.16+1.36%+77.2%-0.46%-108.7%
'25/10/1522.100%-31.4%27275.71+482.56+1.8%+80.4%-1.8%-111.9%
'25/10/1422.1+0.05+0.23%-31.3%26793.15-130.27-0.48%+79.6%+0.71%-110.8%