≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4129 聯合 / K線比較(日)

4129 聯合

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8083.7-3.7-4.42%2.99%81.481.679.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7265,820萬1,032703股/筆80.191.9813.991.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98823.3萬104946張/筆83.72+0.1 (+0.12%)

連續漲跌: 連3漲→跌  ( -3.7元 / -4.42%)

財報評分: 最新55分 / 平均50分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 聯合資訊安全長新任案 (公告訊息 09/10 14:30)

• 聯合接獲可成科技(股)公司通知，依據公司法第369條之8規定公告股權變動事宜(取得聯合已發行股份總數超過三分之一以上) (公告訊息 09/04 15:09)

• 更正公告聯合資訊處長新任案(職稱誤植更正) (公告訊息 09/02 17:51)

• 更正聯合2025年度中英文年報部分內容 (公告訊息 08/13 19:39)

• 聯合董事會通過2026年第二季合併財務報告 (公告訊息 08/13 19:39)

• 聯合董事會重要決議事項 (公告訊息 08/13 19:37)

• Coolita聯合頭部廣電機構成立印尼首個FAST媒體聯盟 (PR Newswire 08/07 20:55)

• 聯合2026年第2季財務報告董事會召開日期 (公告訊息 08/05 17:22)

• Novo Tellus聯合RCF與NRFC完成對銳速礦業設備公司的收購 (PR Newswire 07/23 12:06)

• 全球首個ADC+IO對比免疫聯合化療一線治療PD-L1陰性非鱗狀NSCLC III期研究達到主要終點，蘆康沙妥珠單抗聯合帕博利珠單抗有望重塑治療格局 (PR Newswire 07/15 08:00)

• 聯合骨科器材股份有限公司國內第五次無擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：聯合五，代碼：41295)停止受理轉交換等相關事項。 (公告訊息 06/26 19:20)

• (補充公司債停過日) 公告聯合普通股現金股利除息基準日 (公告訊息 06/26 19:10)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第三款公告 (公告訊息 06/25 19:48)

• 聯合董事會決議委任永續發展委員會委員 (公告訊息 06/25 19:42)

• 聯合董事會決議委任薪資報酬委員會委員 (公告訊息 06/25 19:42)

• 聯合普通股現金股利除息基準日 (公告訊息 06/25 19:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1280-3.7-4.42%-4.42%49301.96-11.48-0.02%-0.02%-4.4%-4.4%
'26/10/0883.7+0.1+0.12%-4.31%49313.44-492.93-0.99%-1.01%+1.11%-3.29%
'26/10/0783.6+0.8+0.97%-3.38%49806.37-16.18-0.03%-1.04%+1%-2.34%
'26/10/0682.8+0.6+0.73%-2.68%49822.55+110.51+0.22%-0.82%+0.51%-1.85%
'26/10/0582.2-0.1-0.12%-2.79%49712.04+1236.3+2.55%+1.7%-2.67%-4.5%
'26/10/0282.3-0.3-0.36%-3.15%48475.74+122.25+0.25%+1.96%-0.61%-5.11%
'26/10/0182.6-0.8-0.96%-4.08%48353.49+413.36+0.86%+2.84%-1.82%-6.92%
'26/09/3083.4+0.5+0.6%-3.5%47940.13+308.17+0.65%+3.51%-0.05%-7%
'26/09/2982.9+0.6+0.73%-2.79%47631.96-392.64-0.82%+2.66%+1.55%-5.45%
'26/09/2482.3-0.6-0.72%-3.5%48024.6-132.69-0.28%+2.38%-0.44%-5.88%
'26/09/2382.9+0.9+1.1%-2.44%48157.29+357.12+0.75%+3.14%+0.35%-5.58%
'26/09/2282-0.5-0.61%-3.03%47800.17+81.33+0.17%+3.32%-0.78%-6.35%
'26/09/2182.5-0.5-0.6%-3.61%47718.84+538.09+1.14%+4.5%-1.74%-8.11%
'26/09/1883+0.7+0.85%-2.79%47180.75+892.75+1.93%+6.51%-1.08%-9.31%
'26/09/1782.3-0.1-0.12%-2.91%46288+439.1+0.96%+7.53%-1.08%-10.4%
'26/09/1682.4-0.2-0.24%-3.15%45848.9+337.41+0.74%+8.33%-0.98%-11.5%
'26/09/1582.6+0.2+0.24%-2.91%45511.49-351.03-0.77%+7.5%+1.01%-10.4%
'26/09/1482.4+0.6+0.73%-2.2%45862.52-322.33-0.7%+6.75%+1.43%-8.95%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1181.8-1.2-1.45%-3.61%46184.85-755.64-1.61%+5.03%+0.16%-8.65%
'26/09/1083+0.4+0.48%-3.15%46940.49-242.87-0.51%+4.49%+0.99%-7.64%
'26/09/0982.6-0.9-1.08%-4.19%47183.36+77.58+0.16%+4.66%-1.24%-8.85%
'26/09/0883.5+1.1+1.33%-2.91%47105.78-220.49-0.47%+4.17%+1.8%-7.09%
'26/09/0782.4+0.9+1.1%-1.84%47326.27+775.14+1.67%+5.91%-0.57%-7.75%
'26/09/0481.5+0.3+0.37%-1.48%46551.13+693.47+1.51%+7.51%-1.14%-8.99%
'26/09/0381.2-0.3-0.37%-1.84%45857.66-307.06-0.67%+6.8%+0.3%-8.64%
'26/09/0281.5-0.3-0.37%-2.2%46164.72-784-1.67%+5.01%+1.3%-7.21%
'26/09/0181.8+0.1+0.12%-2.08%46948.72+820.25+1.78%+6.88%-1.66%-8.96%
'26/08/3181.7-0.7-0.85%-2.91%46128.47-202.98-0.44%+6.41%-0.41%-9.32%
'26/08/2882.4+0.1+0.12%-2.79%46331.45+356.23+0.77%+7.24%-0.65%-10%
'26/08/2782.3-0.4-0.48%-3.26%45975.22+142.6+0.31%+7.57%-0.79%-10.8%
'26/08/2682.7-4.3-4.94%-8.05%45832.62+663.16+1.47%+9.15%-6.41%-17.2%
'26/08/2587-0.3-0.34%-8.36%45169.46+407.14+0.91%+10.1%-1.25%-18.5%
'26/08/2487.3-0.8-0.91%-9.19%44762.32-461.97-1.02%+9.02%+0.11%-18.2%
'26/08/2188.1-0.9-1.01%-10.1%45224.29+290.55+0.65%+9.72%-1.66%-19.8%
'26/08/2089+2+2.3%-8.05%44933.74+214.39+0.48%+10.2%+1.82%-18.3%
'26/08/1987+1.2+1.4%-6.76%44719.35-589.33-1.3%+8.81%+2.7%-15.6%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1885.8-0.1-0.12%-6.87%45308.68-548.59-1.2%+7.51%+1.08%-14.4%
'26/08/1785.9+0.7+0.82%-6.1%45857.27+46.26+0.1%+7.62%+0.72%-13.7%
'26/08/1485.2-2.5-2.85%-8.78%45811.01-210.47-0.46%+7.13%-2.39%-15.9%
'26/08/1387.7+1.4+1.62%-7.3%46021.48+503.41+1.11%+8.31%+0.51%-15.6%
'26/08/1286.3-0.1-0.12%-7.41%45518.07+397.35+0.88%+9.27%-1%-16.7%
'26/08/1186.4+0.4+0.47%-6.98%45120.72+191.96+0.43%+9.73%+0.04%-16.7%
'26/08/1086-0.5-0.58%-7.51%44928.76+702.85+1.59%+11.5%-2.17%-19%
'26/08/0786.5+1.7+2%-5.66%44225.91-170.79-0.38%+11%+2.38%-16.7%
'26/08/0684.8+1.5+1.8%-3.96%44396.7-214.9-0.48%+10.5%+2.28%-14.5%
'26/08/0583.300%-3.96%44611.6+1250.94+2.88%+13.7%-2.88%-17.7%
'26/08/0483.3-0.1-0.12%-4.08%43360.66-25.75-0.06%+13.6%-0.06%-17.7%
'26/08/0383.4-0.1-0.12%-4.19%43386.41+266.66+0.62%+14.3%-0.74%-18.5%
'26/07/3183.5+0.8+0.97%-3.26%43119.75+3186.45+7.98%+23.5%-7.01%-26.7%
'26/07/3082.7-1.3-1.55%-4.76%39933.3-105.88-0.26%+23.1%-1.29%-27.9%
'26/07/2984-3.5-4%-8.57%40039.18-1564.18-3.76%+18.5%-0.24%-27.1%
'26/07/2887.5-0.6-0.68%-9.19%41603.36-2030.83-4.65%+13%+3.97%-22.2%
'26/07/2788.1-0.2-0.23%-9.4%43634.19-20.65-0.05%+12.9%-0.18%-22.3%
'26/07/2488.3+0.4+0.46%-8.99%43654.84-1195.97-2.67%+9.92%+3.13%-18.9%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2387.9+0.7+0.8%-8.26%44850.81+25.03+0.06%+9.99%+0.74%-18.2%
'26/07/2291.7+0.7+0.77%-7.14%44825.78+592.91+1.34%+11.5%-0.57%-18.6%
'26/07/219100%-7.14%44232.87+1783.17+4.2%+16.1%-4.2%-23.3%
'26/07/2091-0.1-0.11%-7.24%42449.7-221.57-0.52%+15.5%+0.41%-22.8%
'26/07/1791.1-1.5-1.62%-8.75%42671.27-2953.71-6.47%+8.06%+4.85%-16.8%
'26/07/1692.6+0.4+0.43%-8.35%45624.98-6.61-0.01%+8.04%+0.44%-16.4%
'26/07/1592.2+0.8+0.88%-7.55%45631.59+893.64+2%+10.2%-1.12%-17.8%
'26/07/1491.4-0.1-0.11%-7.65%44737.95-642.57-1.42%+8.64%+1.31%-16.3%
'26/07/1391.5-0.7-0.76%-8.35%45380.52+25.91+0.06%+8.7%-0.82%-17.1%
'26/07/0992.2-0.8-0.86%-9.14%45354.61-379.8-0.83%+7.8%-0.03%-16.9%
'26/07/0893-0.7-0.75%-9.82%45734.41+255.3+0.56%+8.41%-1.31%-18.2%
'26/07/0793.7-0.9-0.95%-10.7%45479.11-1077.28-2.31%+5.9%+1.36%-16.6%
'26/07/0694.6+0.2+0.21%-10.5%46556.39-224.23-0.48%+5.39%+0.69%-15.9%
'26/07/0394.4-0.6-0.63%-11.1%46780.62+36.46+0.08%+5.47%-0.71%-16.5%
'26/07/0295+2.1+2.26%-9.04%46744.16-274.83-0.58%+4.86%+2.84%-13.9%
'26/07/0192.9+1.2+1.31%-7.85%47018.99+893.08+1.94%+6.89%-0.63%-14.7%
'26/06/3091.7+0.5+0.55%-7.35%46125.91+1126.01+2.5%+9.56%-1.95%-16.9%
'26/06/2991.2+2.7+3.05%-4.52%44999.9+428.14+0.96%+10.6%+2.09%-15.1%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2688.5-2.4-2.64%-7.04%44571.76-1683.5-3.64%+6.59%+1%-13.6%
'26/06/2590.9-0.2-0.22%-7.24%46255.26+211.66+0.46%+7.08%-0.68%-14.3%
'26/06/2491.1+1+1.11%-6.22%46043.6-1057.05-2.24%+4.67%+3.35%-10.9%
'26/06/2390.1-0.2-0.22%-6.42%47100.65-640.86-1.34%+3.27%+1.12%-9.69%
'26/06/2290.3-0.6-0.66%-7.04%47741.51+1276.31+2.75%+6.11%-3.41%-13.1%
'26/06/1890.900%-7.04%46465.2+587.81+1.28%+7.46%-1.28%-14.5%
'26/06/1790.9+0.9+1%-6.11%45877.39+68.2+0.15%+7.62%+0.85%-13.7%
'26/06/1690+0.2+0.22%-5.9%45809.19+412.2+0.91%+8.6%-0.69%-14.5%
'26/06/1589.8-0.3-0.33%-6.22%45396.99+1227.95+2.78%+11.6%-3.11%-17.8%
'26/06/1290.1+0.5+0.56%-5.69%44169.04+1019.58+2.36%+14.3%-1.8%-20%
'26/06/1189.6-0.9-0.99%-6.63%43149.46-76.08-0.18%+14.1%-0.81%-20.7%
'26/06/1090.5+0.4+0.44%-6.22%43225.54-1478.9-3.31%+10.3%+3.75%-16.5%
'26/06/0990.1+0.4+0.45%-5.8%44704.44+1201.66+2.76%+13.3%-2.31%-19.1%
'26/06/0889.7-0.6-0.66%-6.42%43502.78-1568.16-3.48%+9.39%+2.82%-15.8%
'26/06/0590.3+1.1+1.23%-5.27%45070.94-606.52-1.33%+7.93%+2.56%-13.2%
'26/06/0489.2+0.4+0.45%-4.84%45677.46-781.7-1.68%+6.12%+2.13%-11%
'26/06/0388.8+0.8+0.91%-3.98%46459.16+901.85+1.98%+8.22%-1.07%-12.2%
'26/06/0288-0.8-0.9%-4.84%45557.31+219.4+0.48%+8.74%-1.38%-13.6%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0188.8-1.2-1.33%-6.11%45337.91+604.97+1.35%+10.2%-2.68%-16.3%
'26/05/299000%-6.11%44732.94+1096.5+2.51%+13%-2.51%-19.1%
'26/05/289000%-6.11%43636.44-620.36-1.4%+11.4%+1.4%-17.5%
'26/05/2790-0.3-0.33%-6.42%44256.8+731.43+1.68%+13.3%-2.01%-19.7%
'26/05/2690.3+0.2+0.22%-6.22%43525.37-119.03-0.27%+13%+0.49%-19.2%
'26/05/2590.1-1.1-1.21%-7.35%43644.4+1376.43+3.26%+16.6%-4.47%-24%
'26/05/2291.2+0.4+0.44%-6.94%42267.97+899.76+2.18%+19.2%-1.74%-26.1%
'26/05/2190.8+0.2+0.22%-6.73%41368.21+1347.39+3.37%+23.2%-3.15%-29.9%
'26/05/2090.6-0.9-0.98%-7.65%40020.82-154.74-0.39%+22.7%-0.59%-30.4%
'26/05/1991.5-1.9-2.03%-9.53%40175.56-716.26-1.75%+20.6%-0.28%-30.1%
'26/05/1893.4+0.2+0.21%-9.33%40891.82-280.54-0.68%+19.7%+0.89%-29.1%
'26/05/1593.2+1.3+1.41%-8.05%41172.36-579.39-1.39%+18.1%+2.8%-26.1%
'26/05/1491.9+0.1+0.11%-7.95%41751.75+377.25+0.91%+19.2%-0.8%-27.1%
'26/05/1391.8-1-1.08%-8.94%41374.5-523.82-1.25%+17.7%+0.17%-26.6%
'26/05/1292.8-6.7-6.73%-15.1%41898.32+108.26+0.26%+18%-6.99%-33.1%
'26/05/1199.5-0.2-0.2%-15.2%41790.06+186.12+0.45%+18.5%-0.65%-33.7%
'26/05/0899.7+1.6+1.63%-13.9%41603.94-329.84-0.79%+17.6%+2.42%-31.4%
'26/05/0798.1-0.9-0.91%-14.6%41933.78+794.93+1.93%+19.8%-2.84%-34.5%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0699-0.1-0.1%-14.7%41138.85+369.56+0.91%+20.9%-1.01%-35.7%
'26/05/0599.1-0.2-0.2%-14.9%40769.29+64.15+0.16%+21.1%-0.36%-36%
'26/05/0499.3+0.9+0.91%-14.1%40705.14+1778.51+4.57%+26.7%-3.66%-40.8%
'26/04/3098.4-0.6-0.61%-14.6%38926.63-376.87-0.96%+25.4%+0.35%-40.1%
'26/04/2999-1.5-1.49%-15.9%39303.5-218.23-0.55%+24.7%-0.94%-40.7%
'26/04/28100.5+0.6+0.6%-15.4%39521.73-94.9-0.24%+24.4%+0.84%-39.9%
'26/04/2799.9-3.1-3.01%-18%39616.63+684.23+1.76%+26.6%-4.77%-44.6%
'26/04/2410300%-18%38932.4+1218.25+3.23%+30.7%-3.23%-48.7%
'26/04/23103-0.5-0.48%-18.4%37714.15-164.32-0.43%+30.2%-0.05%-48.5%
'26/04/22103.500%-18.4%37878.47+273.36+0.73%+31.1%-0.73%-49.5%
'26/04/21103.500%-18.4%37605.11+646.31+1.75%+33.4%-1.75%-51.8%
'26/04/20103.5-2-1.9%-19.9%36958.8+154.46+0.42%+34%-2.32%-53.9%
'26/04/17105.5+0.5+0.48%-19.5%36804.34-327.68-0.88%+32.8%+1.36%-52.3%
'26/04/16105-2-1.87%-21%37132.02+409.88+1.12%+34.3%-2.99%-55.3%
'26/04/15107+3.5+3.38%-18.4%36722.14+426.02+1.17%+35.8%+2.21%-54.2%
'26/04/14103.5+2+1.97%-16.7%36296.12+838.83+2.37%+39%-0.4%-55.8%
'26/04/13101.5-1-0.98%-17.6%35457.29+39.46+0.11%+39.2%-1.09%-56.8%
'26/04/10102.500%-17.6%35417.83+556.67+1.6%+41.4%-1.6%-59%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09102.5+3.3+3.33%-14.8%34861.16+99.78+0.29%+41.8%+3.04%-56.6%
'26/04/0899.2+0.1+0.1%-14.7%34761.38+1531.56+4.61%+48.4%-4.51%-63.1%
'26/04/0799.1-0.9-0.9%-15.5%33229.82+657.39+2.02%+51.4%-2.92%-66.9%
'26/04/02100-0.5-0.5%-15.9%32572.43-602.39-1.82%+48.6%+1.32%-64.5%
'26/04/01100.5+2.7+2.76%-13.6%33174.82+1451.83+4.58%+55.4%-1.82%-69%
'26/03/3197.8-3.7-3.65%-16.7%31722.99-795.17-2.45%+51.6%-1.2%-68.4%
'26/03/30101.5+0.5+0.5%-16.3%32518.16-594.43-1.8%+48.9%+2.3%-65.2%
'26/03/27101-0.5-0.49%-16.7%33112.59-225.03-0.68%+47.9%+0.19%-64.6%
'26/03/26101.5-0.5-0.49%-17.2%33337.62-101.49-0.3%+47.4%-0.19%-64.6%
'26/03/25102+0.5+0.49%-16.7%33439.11+826.87+2.54%+51.2%-2.05%-67.9%
'26/03/24101.5-2.5-2.4%-18.7%32612.24-110.26-0.34%+50.7%-2.06%-69.4%
'26/03/23104-2.5-2.35%-20.7%32722.5-821.38-2.45%+47%+0.1%-67.6%
'26/03/20106.500%-20.7%33543.88-145.8-0.43%+46.3%+0.43%-67%
'26/03/19106.5-3.5-3.18%-23.2%33689.68-658.9-1.92%+43.5%-1.26%-66.7%
'26/03/18110+1+0.92%-22.5%34348.58+512.01+1.51%+45.7%-0.59%-68.2%
'26/03/17109-2.5-2.24%-24.2%33836.57+494.06+1.48%+47.9%-3.72%-72.1%
'26/03/16111.5-6.5-5.51%-28.4%33342.51-57.81-0.17%+47.6%-5.34%-76%
'26/03/13118+3+2.61%-26.5%33400.32-181.54-0.54%+46.8%+3.15%-73.3%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12115+2+1.77%-25.2%33581.86-532.33-1.56%+44.5%+3.33%-69.7%
'26/03/11113+5+4.63%-21.8%34114.19+1342.32+4.1%+50.4%+0.53%-72.2%
'26/03/10108+3+2.86%-19.5%32771.87+661.45+2.06%+53.5%+0.8%-73.1%
'26/03/0910500%-19.5%32110.42-1489.12-4.43%+46.7%+4.43%-66.3%
'26/03/06105+0.5+0.48%-19.1%33599.54-73.4-0.22%+46.4%+0.7%-65.6%
'26/03/05104.5+1+0.97%-18.4%33672.94+844.06+2.57%+50.2%-1.6%-68.5%
'26/03/04103.5-3-2.82%-20.7%32828.88-1494.77-4.35%+43.6%+1.53%-64.3%
'26/03/03106.5-1.5-1.39%-21.8%34323.65-771.44-2.2%+40.5%+0.81%-62.2%
'26/03/02108-0.5-0.46%-22.1%35095.09-319.4-0.9%+39.2%+0.44%-61.3%
'26/02/26108.5-0.5-0.46%-22.5%35414.49+1.420%+39.2%-0.46%-61.7%
'26/02/2510900%-22.5%35413.07+712.25+2.05%+42.1%-2.05%-64.6%
'26/02/24109-0.5-0.46%-22.8%34700.82+927.56+2.75%+46%-3.21%-68.8%
'26/02/23109.5+0.5+0.46%-22.5%33773.26+167.55+0.5%+46.7%-0.04%-69.2%
'26/02/11109-0.5-0.46%-22.8%33605.71+532.74+1.61%+49.1%-2.07%-71.9%
'26/02/10109.5-2.5-2.23%-24.6%33072.97+668.35+2.06%+52.1%-4.29%-76.7%
'26/02/09112+2.5+2.28%-22.8%32404.62+621.7+1.96%+55.1%+0.32%-78%
'26/02/06109.5-0.5-0.45%-23.2%31782.92-18.35-0.06%+55%-0.39%-78.2%
'26/02/05110+1+0.92%-22.5%31801.27-488.54-1.51%+52.7%+2.43%-75.2%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04109+0.5+0.46%-22.1%32289.81+94.45+0.29%+53.1%+0.17%-75.3%
'26/02/03108.5-2-1.81%-23.5%32195.36+571.33+1.81%+55.9%-3.62%-79.4%
'26/02/02110.5+3.5+3.27%-21%31624.03-439.72-1.37%+53.8%+4.64%-74.8%
'26/01/30107-3-2.73%-23.2%32063.75-472.52-1.45%+51.5%-1.28%-74.7%
'26/01/29110-0.5-0.45%-23.5%32536.27-267.55-0.82%+50.3%+0.37%-73.8%
'26/01/28110.5-1.5-1.34%-24.6%32803.82+485.9+1.5%+52.6%-2.84%-77.1%
'26/01/2711200%-24.6%32317.92+253.4+0.79%+53.8%-0.79%-78.3%
'26/01/26112-1-0.88%-25.2%32064.52+103.01+0.32%+54.3%-1.2%-79.5%
'26/01/23113+1+0.89%-24.6%31961.51+215.43+0.68%+55.3%+0.21%-79.9%
'26/01/22112+2+1.82%-23.2%31746.08+499.71+1.6%+57.8%+0.22%-81%
'26/01/21110-1.5-1.35%-24.2%31246.37-513.62-1.62%+55.2%+0.27%-79.4%
'26/01/20111.5-0.5-0.45%-24.6%31759.99+120.7+0.38%+55.8%-0.83%-80.4%
'26/01/19112+1+0.9%-23.9%31639.29+230.59+0.73%+57%+0.17%-80.8%
'26/01/16111-2-1.77%-25.2%31408.7+598.12+1.94%+60%-3.71%-85.2%
'26/01/15113-2-1.74%-26.5%30810.58-131.2-0.42%+59.3%-1.32%-85.9%
'26/01/14115+2.5+2.22%-24.9%30941.78+234.56+0.76%+60.6%+1.46%-85.4%
'26/01/13112.5+2+1.81%-23.5%30707.22+139.93+0.46%+61.3%+1.35%-84.8%
'26/01/12110.5-2.5-2.21%-25.2%30567.29+278.33+0.92%+62.8%-3.13%-88%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09113-1-0.88%-25.9%30288.96-71.59-0.24%+62.4%-0.64%-88.3%
'26/01/08114+0.5+0.44%-25.6%30360.55-74.92-0.25%+62%+0.69%-87.5%
'26/01/07113.5+2.5+2.25%-23.9%30435.47-140.83-0.46%+61.2%+2.71%-85.1%
'26/01/06111+2.5+2.3%-22.1%30576.3+471.26+1.57%+63.8%+0.73%-85.9%
'26/01/05108.5-1-0.91%-22.8%30105.04+755.23+2.57%+68%-3.48%-90.8%
'26/01/02109.5-2.5-2.23%-24.6%29349.81+386.21+1.33%+70.2%-3.56%-94.8%
'25/12/31112+0.5+0.45%-24.2%28963.6+256.47+0.89%+71.7%-0.44%-96%
'25/12/30111.500%-24.2%28707.13-103.76-0.36%+71.1%+0.36%-95.3%
'25/12/29111.5+1+0.9%-23.5%28810.89+254.87+0.89%+72.6%+0.01%-96.2%
'25/12/26110.500%-23.5%28556.02+184.04+0.65%+73.8%-0.65%-97.3%
'25/12/24110.5-0.5-0.45%-23.9%28371.98+61.51+0.22%+74.1%-0.67%-98%
'25/12/23111-2-1.77%-25.2%28310.47+160.83+0.57%+75.1%-2.34%-100.4%
'25/12/22113-1-0.88%-25.9%28149.64+453.29+1.64%+78%-2.52%-103.9%
'25/12/19114-4.5-3.8%-28.7%27696.35+227.82+0.83%+79.5%-4.63%-108.2%
'25/12/18118.5+3+2.6%-26.8%27468.53-56.64-0.21%+79.1%+2.81%-106%
'25/12/17115.5-2-1.7%-28.1%27525.17-11.49-0.04%+79%-1.66%-107.1%
'25/12/16117.500%-28.1%27536.66-330.28-1.19%+76.9%+1.19%-105%
'25/12/15117.5-4.5-3.69%-30.7%27866.94-331.08-1.17%+74.8%-2.52%-105.6%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12122+3+2.52%-29%28198.02+173.27+0.62%+75.9%+1.9%-104.9%
'25/12/11119-0.5-0.42%-29.3%28024.75-375.98-1.32%+73.6%+0.9%-102.9%
'25/12/10119.5+3+2.58%-27.5%28400.73+218.13+0.77%+74.9%+1.81%-102.4%
'25/12/09116.5-3.5-2.92%-29.6%28182.6-121.18-0.43%+74.2%-2.49%-103.8%
'25/12/0812000%-29.6%28303.78+322.89+1.15%+76.2%-1.15%-105.8%
'25/12/0512000%-29.6%27980.89+185.18+0.67%+77.4%-0.67%-107%
'25/12/04120+0.5+0.42%-29.3%27795.71+2.67+0.01%+77.4%+0.41%-106.7%
'25/12/03119.5-0.5-0.42%-29.6%27793.04+228.77+0.83%+78.9%-1.25%-108.4%
'25/12/02120-3-2.44%-31.3%27564.27+221.74+0.81%+80.3%-3.25%-111.6%
'25/12/01123+1.5+1.23%-30.5%27342.53-283.95-1.03%+78.5%+2.26%-108.9%
'25/11/28121.5+2.5+2.1%-29%27626.48+71.95+0.26%+78.9%+1.84%-107.9%
'25/11/27119+0.5+0.42%-28.7%27554.53+144.99+0.53%+79.9%-0.11%-108.6%
'25/11/26118.5+1.5+1.28%-27.8%27409.54+497.37+1.85%+83.2%-0.57%-111%
'25/11/2511700%-27.8%26912.17+407.93+1.54%+86%-1.54%-113.8%
'25/11/24117+3+2.63%-25.9%26504.24+69.3+0.26%+86.5%+2.37%-112.4%
'25/11/21114-0.5-0.44%-26.2%26434.94-991.42-3.61%+79.8%+3.17%-106%
'25/11/20114.5+1.5+1.33%-25.2%27426.36+846.24+3.18%+85.5%-1.85%-110.7%
'25/11/19113-3-2.59%-27.2%26580.12-176-0.66%+84.3%-1.93%-111.4%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18116-1.5-1.28%-28.1%26756.12-691.19-2.52%+79.6%+1.24%-107.7%
'25/11/17117.5-4.5-3.69%-30.7%27447.31+49.81+0.18%+80%-3.87%-110.7%
'25/11/14122+1+0.83%-30.2%27397.5-506.06-1.81%+76.7%+2.64%-106.9%
'25/11/13121-4.5-3.59%-32.7%27903.56-43.53-0.16%+76.4%-3.43%-109.1%
'25/11/12125.5+1+0.8%-32.1%27947.09+162.14+0.58%+77.4%+0.22%-109.6%
'25/11/11124.5-0.5-0.4%-32.4%27784.95-84.56-0.3%+76.9%-0.1%-109.3%
'25/11/10125-3.5-2.72%-34.2%27869.51+218.1+0.79%+78.3%-3.51%-112.5%
'25/11/07128.5-2-1.53%-35.2%27651.41-248.04-0.89%+76.7%-0.64%-112%
'25/11/06130.5+1+0.77%-34.7%27899.45+182.39+0.66%+77.9%+0.11%-112.6%
'25/11/05129.5+1+0.78%-34.2%27717.06-399.5-1.42%+75.3%+2.2%-109.6%
'25/11/04128.5-2.5-1.91%-35.5%28116.56-218.03-0.77%+74%-1.14%-109.5%
'25/11/03131+6.5+5.22%-32.1%28334.59+101.24+0.36%+74.6%+4.86%-106.8%
'25/10/31124.5+3.5+2.89%-30.2%28233.35-54.18-0.19%+74.3%+3.08%-104.5%
'25/10/30121-2-1.63%-31.3%28287.53-7.21-0.03%+74.2%-1.6%-105.5%
'25/10/29123-1.5-1.2%-32.1%28294.74+345.63+1.24%+76.4%-2.44%-108.5%
'25/10/28124.5+1.5+1.22%-31.3%27949.11-44.52-0.16%+76.1%+1.38%-107.4%
'25/10/27123+3+2.5%-29.6%27993.63+461.37+1.68%+79.1%+0.82%-108.7%
'25/10/23120-0.5-0.41%-29.9%27532.26-116.65-0.42%+78.3%+0.01%-108.2%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22120.5-0.5-0.41%-30.2%27648.91-103.5-0.37%+77.6%-0.04%-107.8%
'25/10/21121-1.5-1.22%-31%27752.41+63.78+0.23%+78.1%-1.45%-109.1%
'25/10/20122.5-1.5-1.21%-31.9%27688.63+386.26+1.41%+80.6%-2.62%-112.4%
'25/10/1712400%-31.9%27302.37-345.5-1.25%+78.3%+1.25%-110.2%
'25/10/16124+1.5+1.22%-31%27647.87+372.16+1.36%+80.8%-0.14%-111.8%
'25/10/15122.5-4-3.16%-33.2%27275.71+482.56+1.8%+84%-4.96%-117.2%
'25/10/14126.5+0.5+0.4%-32.9%26793.15-130.27-0.48%+83.1%+0.88%-116.1%