≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4131 浩泰 / K線比較(日)

4131 浩泰

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.9531.2+0.75+2.4%0.16%31.931.9531.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
825.63萬51.61張/筆31.94.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
412.54萬41張/筆31.35+0.5 (+1.63%)

連續漲跌: 連3漲  ( +1.35元 / +4.41%)

財報評分: 最新40分 / 平均39分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 浩泰董事長依董事會授權訂定員工認股權憑證轉換普通股增資基準日 (公告訊息 09/29 17:35)

• 浩泰2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/05 15:12)

• 浩泰2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1231.95+0.75+2.4%+2.4%49301.96-11.48-0.02%-0.02%+2.42%+2.43%
'26/10/0831.2+0.5+1.63%+4.07%49313.44-492.93-0.99%-1.01%+2.62%+5.08%
'26/10/0730.7+0.1+0.33%+4.41%49806.37-16.18-0.03%-1.04%+0.36%+5.46%
'26/10/0630.6-0.25-0.81%+3.57%49822.55+110.51+0.22%-0.82%-1.03%+4.39%
'26/10/0530.85+0.05+0.16%+3.73%49712.04+1236.3+2.55%+1.7%-2.39%+2.03%
'26/10/0230.8-0.05-0.16%+3.57%48475.74+122.25+0.25%+1.96%-0.41%+1.6%
'26/10/0130.85+0.2+0.65%+4.24%48353.49+413.36+0.86%+2.84%-0.21%+1.4%
'26/09/3030.65-1.3-4.07%0%47940.13+308.17+0.65%+3.51%-4.72%-3.51%
'26/09/2931.95-0.05-0.16%-0.16%47631.96-392.64-0.82%+2.66%+0.66%-2.82%
'26/09/2432-0.3-0.93%-1.08%48024.6-132.69-0.28%+2.38%-0.65%-3.46%
'26/09/2332.3+1.1+3.53%+2.4%48157.29+357.12+0.75%+3.14%+2.78%-0.74%
'26/09/2231.200%+2.4%47800.17+81.33+0.17%+3.32%-0.17%-0.91%
'26/09/2131.2-0.2-0.64%+1.75%47718.84+538.09+1.14%+4.5%-1.78%-2.74%
'26/09/1831.4-0.5-1.57%+0.16%47180.75+892.75+1.93%+6.51%-3.5%-6.35%
'26/09/1731.9+0.45+1.43%+1.59%46288+439.1+0.96%+7.53%+0.47%-5.94%
'26/09/1631.45+0.05+0.16%+1.75%45848.9+337.41+0.74%+8.33%-0.58%-6.58%
'26/09/1531.4-0.6-1.88%-0.16%45511.49-351.03-0.77%+7.5%-1.11%-7.66%
'26/09/1432+0.1+0.31%+0.16%45862.52-322.33-0.7%+6.75%+1.01%-6.59%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1131.9+0.7+2.24%+2.4%46184.85-755.64-1.61%+5.03%+3.85%-2.63%
'26/09/1031.2+0.5+1.63%+4.07%46940.49-242.87-0.51%+4.49%+2.14%-0.42%
'26/09/0930.7+0.2+0.66%+4.75%47183.36+77.58+0.16%+4.66%+0.5%+0.09%
'26/09/0830.500%+4.75%47105.78-220.49-0.47%+4.17%+0.47%+0.58%
'26/09/0730.5-0.45-1.45%+3.23%47326.27+775.14+1.67%+5.91%-3.12%-2.68%
'26/09/0430.95+0.2+0.65%+3.9%46551.13+693.47+1.51%+7.51%-0.86%-3.61%
'26/09/0330.75+0.05+0.16%+4.07%45857.66-307.06-0.67%+6.8%+0.83%-2.72%
'26/09/0230.7+0.1+0.33%+4.41%46164.72-784-1.67%+5.01%+2%-0.6%
'26/09/0130.600%+4.41%46948.72+820.25+1.78%+6.88%-1.78%-2.47%
'26/08/3130.6-0.35-1.13%+3.23%46128.47-202.98-0.44%+6.41%-0.69%-3.18%
'26/08/2830.95-1-3.13%0%46331.45+356.23+0.77%+7.24%-3.9%-7.24%
'26/08/2731.95-1.05-3.18%-3.18%45975.22+142.6+0.31%+7.57%-3.49%-10.8%
'26/08/2633+0.65+2.01%-1.24%45832.62+663.16+1.47%+9.15%+0.54%-10.4%
'26/08/2532.35+0.85+2.7%+1.43%45169.46+407.14+0.91%+10.1%+1.79%-8.71%
'26/08/2431.500%+1.43%44762.32-461.97-1.02%+9.02%+1.02%-7.59%
'26/08/2131.5-0.45-1.41%0%45224.29+290.55+0.65%+9.72%-2.06%-9.72%
'26/08/2031.95-0.35-1.08%-1.08%44933.74+214.39+0.48%+10.2%-1.56%-11.3%
'26/08/1932.3+0.4+1.25%+0.16%44719.35-589.33-1.3%+8.81%+2.55%-8.66%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1831.9+0.4+1.27%+1.43%45308.68-548.59-1.2%+7.51%+2.47%-6.08%
'26/08/1731.5-0.7-2.17%-0.78%45857.27+46.26+0.1%+7.62%-2.27%-8.4%
'26/08/1432.200%-0.78%45811.01-210.47-0.46%+7.13%+0.46%-7.9%
'26/08/1332.2+0.2+0.62%-0.16%46021.48+503.41+1.11%+8.31%-0.49%-8.47%
'26/08/1232-0.2-0.62%-0.78%45518.07+397.35+0.88%+9.27%-1.5%-10%
'26/08/1132.2-0.4-1.23%-1.99%45120.72+191.96+0.43%+9.73%-1.66%-11.7%
'26/08/1032.6+0.1+0.31%-1.69%44928.76+702.85+1.59%+11.5%-1.28%-13.2%
'26/08/0732.5-1-2.99%-4.63%44225.91-170.79-0.38%+11%-2.61%-15.7%
'26/08/0633.5-0.2-0.59%-5.19%44396.7-214.9-0.48%+10.5%-0.11%-15.7%
'26/08/0533.7-0.4-1.17%-6.3%44611.6+1250.94+2.88%+13.7%-4.05%-20%
'26/08/0434.1+0.4+1.19%-5.19%43360.66-25.75-0.06%+13.6%+1.25%-18.8%
'26/08/0333.7-0.1-0.3%-5.47%43386.41+266.66+0.62%+14.3%-0.92%-19.8%
'26/07/3133.800%-5.47%43119.75+3186.45+7.98%+23.5%-7.98%-28.9%
'26/07/3033.8-0.6-1.74%-7.12%39933.3-105.88-0.26%+23.1%-1.48%-30.3%
'26/07/2934.4+0.4+1.18%-6.03%40039.18-1564.18-3.76%+18.5%+4.94%-24.5%
'26/07/2834-0.3-0.87%-6.85%41603.36-2030.83-4.65%+13%+3.78%-19.8%
'26/07/2734.3-0.7-2%-8.71%43634.19-20.65-0.05%+12.9%-1.95%-21.7%
'26/07/2435-0.3-0.85%-9.49%43654.84-1195.97-2.67%+9.92%+1.82%-19.4%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2335.3+0.5+1.44%-8.19%44850.81+25.03+0.06%+9.99%+1.38%-18.2%
'26/07/2234.8+0.4+1.16%-7.12%44825.78+592.91+1.34%+11.5%-0.18%-18.6%
'26/07/2134.4+0.45+1.33%-5.89%44232.87+1783.17+4.2%+16.1%-2.87%-22%
'26/07/2033.95+1.75+5.43%-0.78%42449.7-221.57-0.52%+15.5%+5.95%-16.3%
'26/07/1732.2-0.3-0.92%-1.69%42671.27-2953.71-6.47%+8.06%+5.55%-9.75%
'26/07/1632.5-0.2-0.61%-2.29%45624.98-6.61-0.01%+8.04%-0.6%-10.3%
'26/07/1532.7-0.45-1.36%-3.62%45631.59+893.64+2%+10.2%-3.36%-13.8%
'26/07/1433.15+0.1+0.3%-3.33%44737.95-642.57-1.42%+8.64%+1.72%-12%
'26/07/1333.05+0.25+0.76%-2.59%45380.52+25.91+0.06%+8.7%+0.7%-11.3%
'26/07/0932.800%-2.59%45354.61-379.8-0.83%+7.8%+0.83%-10.4%
'26/07/0832.8-0.1-0.3%-2.89%45734.41+255.3+0.56%+8.41%-0.86%-11.3%
'26/07/0732.900%-2.89%45479.11-1077.28-2.31%+5.9%+2.31%-8.78%
'26/07/0632.900%-2.89%46556.39-224.23-0.48%+5.39%+0.48%-8.28%
'26/07/0332.9-0.55-1.64%-4.48%46780.62+36.46+0.08%+5.47%-1.72%-9.96%
'26/07/0233.4500%-4.48%46744.16-274.83-0.58%+4.86%+0.58%-9.34%
'26/07/0133.45-0.05-0.15%-4.63%47018.99+893.08+1.94%+6.89%-2.09%-11.5%
'26/06/3033.5+0.25+0.75%-3.91%46125.91+1126.01+2.5%+9.56%-1.75%-13.5%
'26/06/2933.25-0.35-1.04%-4.91%44999.9+428.14+0.96%+10.6%-2%-15.5%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2633.6-0.35-1.03%-5.89%44571.76-1683.5-3.64%+6.59%+2.61%-12.5%
'26/06/2533.95+0.35+1.04%-4.91%46255.26+211.66+0.46%+7.08%+0.58%-12%
'26/06/2433.6-0.85-2.47%-7.26%46043.6-1057.05-2.24%+4.67%-0.23%-11.9%
'26/06/2334.45-1-2.82%-9.87%47100.65-640.86-1.34%+3.27%-1.48%-13.1%
'26/06/2235.45-1.35-3.67%-13.2%47741.51+1276.31+2.75%+6.11%-6.42%-19.3%
'26/06/1836.8-1.1-2.9%-15.7%46465.2+587.81+1.28%+7.46%-4.18%-23.2%
'26/06/1737.9+0.7+1.88%-14.1%45877.39+68.2+0.15%+7.62%+1.73%-21.7%
'26/06/1637.500%-14%45809.19+412.2+0.91%+8.6%-0.91%-22.6%
'26/06/1537.5-0.1-0.27%-14.2%45396.99+1227.95+2.78%+11.6%-3.05%-25.8%
'26/06/1237.6+1.6+4.44%-10.4%44169.04+1019.58+2.36%+14.3%+2.08%-24.7%
'26/06/1136.500%-10.3%43149.46-76.08-0.18%+14.1%+0.18%-24.3%
'26/06/1036.5+0.7+1.96%-8.52%43225.54-1478.9-3.31%+10.3%+5.27%-18.8%
'26/06/0935.8+1.3+3.77%-5.07%44704.44+1201.66+2.76%+13.3%+1.01%-18.4%
'26/06/0834.5+0.5+1.47%-3.68%43502.78-1568.16-3.48%+9.39%+4.95%-13.1%
'26/06/0534+0.6+1.8%-1.95%45070.94-606.52-1.33%+7.93%+3.13%-9.88%
'26/06/0433.4+0.4+1.21%-0.76%45677.46-781.7-1.68%+6.12%+2.89%-6.88%
'26/06/0333-0.35-1.05%-1.8%46459.16+901.85+1.98%+8.22%-3.03%-10%
'26/06/0233.35+0.3+0.91%-0.91%45557.31+219.4+0.48%+8.74%+0.43%-9.65%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0133.05-0.55-1.64%-2.53%45337.91+604.97+1.35%+10.2%-2.99%-12.7%
'26/05/2933.6-0.3-0.88%-3.39%44732.94+1096.5+2.51%+13%-3.39%-16.4%
'26/05/2833.9+0.85+2.57%-0.91%43636.44-620.36-1.4%+11.4%+3.97%-12.3%
'26/05/2733.05-1.35-3.92%-4.8%44256.8+731.43+1.68%+13.3%-5.6%-18.1%
'26/05/2634.4+0.4+1.18%-3.68%43525.37-119.03-0.27%+13%+1.45%-16.6%
'26/05/253400%-3.68%43644.4+1376.43+3.26%+16.6%-3.26%-20.3%
'26/05/2234-1.2-3.41%-6.96%42267.97+899.76+2.18%+19.2%-5.59%-26.1%
'26/05/2135.2+0.1+0.28%-6.7%41368.21+1347.39+3.37%+23.2%-3.09%-29.9%
'26/05/2035.1-0.05-0.14%-6.83%40020.82-154.74-0.39%+22.7%+0.25%-29.5%
'26/05/1935.1500%-6.83%40175.56-716.26-1.75%+20.6%+1.75%-27.4%
'26/05/1835.15-0.15-0.42%-7.22%40891.82-280.54-0.68%+19.7%+0.26%-27%
'26/05/1535.3-0.05-0.14%-7.36%41172.36-579.39-1.39%+18.1%+1.25%-25.4%
'26/05/1435.35+0.05+0.14%-7.22%41751.75+377.25+0.91%+19.2%-0.77%-26.4%
'26/05/1335.3-0.4-1.12%-8.26%41374.5-523.82-1.25%+17.7%+0.13%-25.9%
'26/05/1235.7+0.4+1.13%-7.22%41898.32+108.26+0.26%+18%+0.87%-25.2%
'26/05/1135.3-0.1-0.28%-7.49%41790.06+186.12+0.45%+18.5%-0.73%-26%
'26/05/0835.4+0.1+0.28%-7.22%41603.94-329.84-0.79%+17.6%+1.07%-24.8%
'26/05/0735.3-0.7-1.94%-9.03%41933.78+794.93+1.93%+19.8%-3.87%-28.9%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0636+0.7+1.98%-7.22%41138.85+369.56+0.91%+20.9%+1.07%-28.2%
'26/05/0535.300%-7.22%40769.29+64.15+0.16%+21.1%-0.16%-28.3%
'26/05/0435.3-0.05-0.14%-7.36%40705.14+1778.51+4.57%+26.7%-4.71%-34%
'26/04/3035.35+0.05+0.14%-7.22%38926.63-376.87-0.96%+25.4%+1.1%-32.7%
'26/04/2935.3-0.3-0.84%-8.01%39303.5-218.23-0.55%+24.7%-0.29%-32.8%
'26/04/2835.600%-8.01%39521.73-94.9-0.24%+24.4%+0.24%-32.5%
'26/04/2735.6-0.1-0.28%-8.26%39616.63+684.23+1.76%+26.6%-2.04%-34.9%
'26/04/2435.7+0.4+1.13%-7.22%38932.4+1218.25+3.23%+30.7%-2.1%-37.9%
'26/04/2335.300%-7.22%37714.15-164.32-0.43%+30.2%+0.43%-37.4%
'26/04/2235.3-0.05-0.14%-7.36%37878.47+273.36+0.73%+31.1%-0.87%-38.5%
'26/04/2135.35+0.35+1%-6.43%37605.11+646.31+1.75%+33.4%-0.75%-39.8%
'26/04/2035-0.5-1.41%-7.75%36958.8+154.46+0.42%+34%-1.83%-41.7%
'26/04/1735.5-0.2-0.56%-8.26%36804.34-327.68-0.88%+32.8%+0.32%-41%
'26/04/1635.700%-8.26%37132.02+409.88+1.12%+34.3%-1.12%-42.5%
'26/04/1535.7-0.25-0.7%-8.9%36722.14+426.02+1.17%+35.8%-1.87%-44.7%
'26/04/1435.9500%-8.9%36296.12+838.83+2.37%+39%-2.37%-47.9%
'26/04/1335.95+0.35+0.98%-8.01%35457.29+39.46+0.11%+39.2%+0.87%-47.2%
'26/04/1035.6+0.1+0.28%-7.75%35417.83+556.67+1.6%+41.4%-1.32%-49.2%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0935.5-0.25-0.7%-8.39%34861.16+99.78+0.29%+41.8%-0.99%-50.2%
'26/04/0835.75+2.55+7.68%-1.36%34761.38+1531.56+4.61%+48.4%+3.07%-49.7%
'26/04/0733.2-2.3-6.48%-7.75%33229.82+657.39+2.02%+51.4%-8.5%-59.1%
'26/04/0235.500%-7.75%32572.43-602.39-1.82%+48.6%+1.82%-56.4%
'26/04/0135.5-0.75-2.07%-9.66%33174.82+1451.83+4.58%+55.4%-6.65%-65.1%
'26/03/3136.25+0.8+2.26%-7.62%31722.99-795.17-2.45%+51.6%+4.71%-59.2%
'26/03/3035.45-0.25-0.7%-8.26%32518.16-594.43-1.8%+48.9%+1.1%-57.2%
'26/03/2735.7+0.2+0.56%-7.75%33112.59-225.03-0.68%+47.9%+1.24%-55.6%
'26/03/2635.5-0.3-0.84%-8.52%33337.62-101.49-0.3%+47.4%-0.54%-56%
'26/03/2535.8-0.3-0.83%-9.28%33439.11+826.87+2.54%+51.2%-3.37%-60.5%
'26/03/2436.1+0.9+2.56%-6.96%32612.24-110.26-0.34%+50.7%+2.9%-57.6%
'26/03/2335.2-1-2.76%-9.53%32722.5-821.38-2.45%+47%-0.31%-56.5%
'26/03/2036.200%-9.53%33543.88-145.8-0.43%+46.3%+0.43%-55.9%
'26/03/1936.2-0.3-0.82%-10.3%33689.68-658.9-1.92%+43.5%+1.1%-53.8%
'26/03/1836.5+0.5+1.39%-9.03%34348.58+512.01+1.51%+45.7%-0.12%-54.7%
'26/03/1736-0.5-1.37%-10.3%33836.57+494.06+1.48%+47.9%-2.85%-58.1%
'26/03/1636.5+0.2+0.55%-9.78%33342.51-57.81-0.17%+47.6%+0.72%-57.4%
'26/03/1336.3-0.75-2.02%-11.6%33400.32-181.54-0.54%+46.8%-1.48%-58.4%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1237.05-0.35-0.94%-12.4%33581.86-532.33-1.56%+44.5%+0.62%-57%
'26/03/1137.4+0.05+0.13%-12.3%34114.19+1342.32+4.1%+50.4%-3.97%-62.8%
'26/03/1037.35-0.45-1.19%-13.4%32771.87+661.45+2.06%+53.5%-3.25%-66.9%
'26/03/0937.8-0.1-0.26%-13.6%32110.42-1489.12-4.43%+46.7%+4.17%-60.3%
'26/03/0637.9+1.8+4.99%-9.28%33599.54-73.4-0.22%+46.4%+5.21%-55.7%
'26/03/0536.1-1.15-3.09%-12.1%33672.94+844.06+2.57%+50.2%-5.66%-62.3%
'26/03/0437.25-0.45-1.19%-13.1%32828.88-1494.77-4.35%+43.6%+3.16%-56.8%
'26/03/0337.7-0.3-0.79%-13.8%34323.65-771.44-2.2%+40.5%+1.41%-54.3%
'26/03/0238-0.7-1.81%-15.4%35095.09-319.4-0.9%+39.2%-0.91%-54.6%
'26/02/2638.7-0.3-0.77%-16%35414.49+1.420%+39.2%-0.77%-55.2%
'26/02/2539+1+2.63%-13.8%35413.07+712.25+2.05%+42.1%+0.58%-55.9%
'26/02/2438-1.8-4.52%-17.7%34700.82+927.56+2.75%+46%-7.27%-63.7%
'26/02/2339.8+0.7+1.79%-16.2%33773.26+167.55+0.5%+46.7%+1.29%-62.9%
'26/02/1139.1+0.2+0.51%-15.8%33605.71+532.74+1.61%+49.1%-1.1%-64.9%
'26/02/1038.9-0.1-0.26%-16%33072.97+668.35+2.06%+52.1%-2.32%-68.2%
'26/02/0939-0.2-0.51%-16.5%32404.62+621.7+1.96%+55.1%-2.47%-71.6%
'26/02/0639.2-0.65-1.63%-17.8%31782.92-18.35-0.06%+55%-1.57%-72.8%
'26/02/0539.85+0.75+1.92%-16.2%31801.27-488.54-1.51%+52.7%+3.43%-68.9%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0439.1-0.25-0.64%-16.8%32289.81+94.45+0.29%+53.1%-0.93%-69.9%
'26/02/0339.35+0.55+1.42%-15.6%32195.36+571.33+1.81%+55.9%-0.39%-71.5%
'26/02/0238.8-0.3-0.77%-16.2%31624.03-439.72-1.37%+53.8%+0.6%-70%
'26/01/3039.1-0.2-0.51%-16.7%32063.75-472.52-1.45%+51.5%+0.94%-68.2%
'26/01/2939.300%-16.7%32536.27-267.55-0.82%+50.3%+0.82%-67%
'26/01/2839.300%-16.7%32803.82+485.9+1.5%+52.6%-1.5%-69.2%
'26/01/2739.3+0.05+0.13%-16.6%32317.92+253.4+0.79%+53.8%-0.66%-70.3%
'26/01/2639.25-0.5-1.26%-17.6%32064.52+103.01+0.32%+54.3%-1.58%-71.9%
'26/01/2339.75-0.25-0.62%-18.1%31961.51+215.43+0.68%+55.3%-1.3%-73.4%
'26/01/2240-0.05-0.12%-18.2%31746.08+499.71+1.6%+57.8%-1.72%-76%
'26/01/2140.05+0.3+0.75%-17.6%31246.37-513.62-1.62%+55.2%+2.37%-72.8%
'26/01/2039.75-0.25-0.62%-18.1%31759.99+120.7+0.38%+55.8%-1%-74%
'26/01/1940+0.4+1.01%-17.3%31639.29+230.59+0.73%+57%+0.28%-74.3%
'26/01/1639.600%-17.3%31408.7+598.12+1.94%+60%-1.94%-77.3%
'26/01/1539.6-0.25-0.63%-17.8%30810.58-131.2-0.42%+59.3%-0.21%-77.2%
'26/01/1439.85-0.15-0.38%-18.1%30941.78+234.56+0.76%+60.6%-1.14%-78.7%
'26/01/1340-1.25-3.03%-20.6%30707.22+139.93+0.46%+61.3%-3.49%-81.9%
'26/01/1241.25+0.05+0.12%-20.5%30567.29+278.33+0.92%+62.8%-0.8%-83.3%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0941.2+0.8+1.98%-18.9%30288.96-71.59-0.24%+62.4%+2.22%-81.3%
'26/01/0840.400%-18.9%30360.55-74.92-0.25%+62%+0.25%-80.9%
'26/01/0740.400%-18.9%30435.47-140.83-0.46%+61.2%+0.46%-80.2%
'26/01/0640.4+0.2+0.5%-18.5%30576.3+471.26+1.57%+63.8%-1.07%-82.3%
'26/01/0540.2-0.4-0.99%-19.3%30105.04+755.23+2.57%+68%-3.56%-87.3%
'26/01/0240.6-1.4-3.33%-22%29349.81+386.21+1.33%+70.2%-4.66%-92.2%
'25/12/3142+1+2.44%-20.1%28963.6+256.47+0.89%+71.7%+1.55%-91.9%
'25/12/3041+1+2.5%-18.1%28707.13-103.76-0.36%+71.1%+2.86%-89.2%
'25/12/294000%-18.1%28810.89+254.87+0.89%+72.6%-0.89%-90.8%
'25/12/264000%-18.1%28556.02+184.04+0.65%+73.8%-0.65%-91.9%
'25/12/2440+0.05+0.13%-18%28371.98+61.51+0.22%+74.1%-0.09%-92.2%
'25/12/2339.9500%-18%28310.47+160.83+0.57%+75.1%-0.57%-93.2%
'25/12/2239.95-0.3-0.75%-18.6%28149.64+453.29+1.64%+78%-2.39%-96.6%
'25/12/1940.25+0.35+0.88%-17.9%27696.35+227.82+0.83%+79.5%+0.05%-97.4%
'25/12/1839.9+0.3+0.76%-17.3%27468.53-56.64-0.21%+79.1%+0.97%-96.4%
'25/12/1739.6-0.2-0.5%-17.7%27525.17-11.49-0.04%+79%-0.46%-96.8%
'25/12/1639.8-0.7-1.73%-19.1%27536.66-330.28-1.19%+76.9%-0.54%-96.1%
'25/12/1540.5-1-2.41%-21.1%27866.94-331.08-1.17%+74.8%-1.24%-95.9%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1241.5+1.6+4.01%-17.9%28198.02+173.27+0.62%+75.9%+3.39%-93.8%
'25/12/1139.9+0.1+0.25%-17.7%28024.75-375.98-1.32%+73.6%+1.57%-91.3%
'25/12/1039.8+0.9+2.31%-15.8%28400.73+218.13+0.77%+74.9%+1.54%-90.7%
'25/12/0938.9-0.6-1.52%-17.1%28182.6-121.18-0.43%+74.2%-1.09%-91.3%
'25/12/0839.5+1+2.6%-14.9%28303.78+322.89+1.15%+76.2%+1.45%-91.1%
'25/12/0538.5+0.3+0.79%-14.3%27980.89+185.18+0.67%+77.4%+0.12%-91.6%
'25/12/0438.2+3.2+9.14%-6.43%27795.71+2.67+0.01%+77.4%+9.13%-83.8%
'25/12/0335+1.4+4.17%-2.53%27793.04+228.77+0.83%+78.9%+3.34%-81.4%
'25/12/0233.6+0.1+0.3%-2.24%27564.27+221.74+0.81%+80.3%-0.51%-82.6%
'25/12/0133.5-1.5-4.29%-6.43%27342.53-283.95-1.03%+78.5%-3.26%-84.9%
'25/11/283500%-6.43%27626.48+71.95+0.26%+78.9%-0.26%-85.4%
'25/11/2735+0.8+2.34%-4.24%27554.53+144.99+0.53%+79.9%+1.81%-84.1%
'25/11/2634.2-0.1-0.29%-4.52%27409.54+497.37+1.85%+83.2%-2.14%-87.7%
'25/11/2534.3+1.8+5.54%+0.77%26912.17+407.93+1.54%+86%+4%-85.2%
'25/11/2432.5+0.15+0.46%+1.24%26504.24+69.3+0.26%+86.5%+0.2%-85.3%
'25/11/2132.35-0.15-0.46%+0.77%26434.94-991.42-3.61%+79.8%+3.15%-79%
'25/11/2032.5+0.05+0.15%+0.92%27426.36+846.24+3.18%+85.5%-3.03%-84.6%
'25/11/1932.4500%+0.92%26580.12-176-0.66%+84.3%+0.66%-83.3%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1832.45-0.2-0.61%+0.31%26756.12-691.19-2.52%+79.6%+1.91%-79.3%
'25/11/1732.6500%+0.31%27447.31+49.81+0.18%+80%-0.18%-79.6%
'25/11/1432.65+0.15+0.46%+0.77%27397.5-506.06-1.81%+76.7%+2.27%-75.9%
'25/11/1332.500%+0.77%27903.56-43.53-0.16%+76.4%+0.16%-75.6%
'25/11/1232.5+0.1+0.31%+1.08%27947.09+162.14+0.58%+77.4%-0.27%-76.4%
'25/11/1132.4+0.3+0.93%+2.02%27784.95-84.56-0.3%+76.9%+1.23%-74.9%
'25/11/1032.1+0.05+0.16%+2.18%27869.51+218.1+0.79%+78.3%-0.63%-76.1%
'25/11/0732.0500%+2.18%27651.41-248.04-0.89%+76.7%+0.89%-74.5%
'25/11/0632.05+0.1+0.31%+2.5%27899.45+182.39+0.66%+77.9%-0.35%-75.4%
'25/11/0531.9500%+2.5%27717.06-399.5-1.42%+75.3%+1.42%-72.8%
'25/11/0431.95-0.05-0.16%+2.34%28116.56-218.03-0.77%+74%+0.61%-71.7%
'25/11/0331.6500%+2.37%28334.59+101.24+0.36%+74.6%-0.36%-72.3%
'25/10/3131.65+1.1+3.6%+6.06%28233.35-54.18-0.19%+74.3%+3.79%-68.2%
'25/10/3030.55-0.45-1.45%+4.52%28287.53-7.21-0.03%+74.2%-1.42%-69.7%
'25/10/2931-0.25-0.8%+3.68%28294.74+345.63+1.24%+76.4%-2.04%-72.7%
'25/10/2831.25-0.75-2.34%+1.25%27949.11-44.52-0.16%+76.1%-2.18%-74.9%
'25/10/2732-0.05-0.16%+1.09%27993.63+461.37+1.68%+79.1%-1.84%-78%
'25/10/2332.05+0.05+0.16%+1.25%27532.26-116.65-0.42%+78.3%+0.58%-77.1%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2232-0.4-1.23%0%27648.91-103.5-0.37%+77.6%-0.86%-77.6%
'25/10/2132.4+0.4+1.25%+1.25%27752.41+63.78+0.23%+78.1%+1.02%-76.8%
'25/10/2032-0.95-2.88%-1.67%27688.63+386.26+1.41%+80.6%-4.29%-82.2%
'25/10/1732.95-0.25-0.75%-2.41%27302.37-345.5-1.25%+78.3%+0.5%-80.7%
'25/10/1633.2-0.3-0.9%-3.28%27647.87+372.16+1.36%+80.8%-2.26%-84%
'25/10/1533.500%-3.28%27275.71+482.56+1.8%+84%-1.8%-87.3%
'25/10/1433.500%-3.28%26793.15-130.27-0.48%+83.1%+0.48%-86.4%