≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4133 亞諾法 / K線比較(日)

4133 亞諾法

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.622.65-1.05-4.64%6.18%22.6522.6521.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8311,809萬907916股/筆21.761.0328.80.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0924,754萬1,6521.27張/筆22.73+0.95 (+4.38%)

連續漲跌: 連3漲→跌  ( -1.05元 / -4.64%)

財報評分: 最新49分 / 平均61分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 亞諾法董事會通過設置永續長 (公告訊息 08/13 15:33)

• 亞諾法董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:26)

• 修正亞諾法2025年度年報部分內容 (公告訊息 08/05 13:50)

• 亞諾法2026年第2季合併財務報告提案董事會決議預計召開日期為2026年08月13日 (公告訊息 08/05 13:38)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1221.6-1.05-4.64%-4.64%49301.96-11.48-0.02%-0.02%-4.62%-4.61%
'26/10/0822.65+0.95+4.38%-0.46%49313.44-492.93-0.99%-1.01%+5.37%+0.55%
'26/10/0721.7+1.3+6.37%+5.88%49806.37-16.18-0.03%-1.04%+6.4%+6.93%
'26/10/0620.4+0.1+0.49%+6.4%49822.55+110.51+0.22%-0.82%+0.27%+7.23%
'26/10/0520.3-0.15-0.73%+5.62%49712.04+1236.3+2.55%+1.7%-3.28%+3.92%
'26/10/0220.45-0.2-0.97%+4.6%48475.74+122.25+0.25%+1.96%-1.22%+2.64%
'26/10/0120.6500%+4.6%48353.49+413.36+0.86%+2.84%-0.86%+1.76%
'26/09/3020.65+0.2+0.98%+5.62%47940.13+308.17+0.65%+3.51%+0.33%+2.12%
'26/09/2920.45+0.1+0.49%+6.14%47631.96-392.64-0.82%+2.66%+1.31%+3.48%
'26/09/2420.35-0.2-0.97%+5.11%48024.6-132.69-0.28%+2.38%-0.69%+2.73%
'26/09/2320.55-0.05-0.24%+4.85%48157.29+357.12+0.75%+3.14%-0.99%+1.71%
'26/09/2220.6+0.05+0.24%+5.11%47800.17+81.33+0.17%+3.32%+0.07%+1.79%
'26/09/2120.55-0.1-0.48%+4.6%47718.84+538.09+1.14%+4.5%-1.62%+0.1%
'26/09/1820.65+0.25+1.23%+5.88%47180.75+892.75+1.93%+6.51%-0.7%-0.63%
'26/09/1720.4+0.2+0.99%+6.93%46288+439.1+0.96%+7.53%+0.03%-0.6%
'26/09/1620.200%+6.93%45848.9+337.41+0.74%+8.33%-0.74%-1.4%
'26/09/1520.200%+6.93%45511.49-351.03-0.77%+7.5%+0.77%-0.57%
'26/09/1420.2-0.05-0.25%+6.67%45862.52-322.33-0.7%+6.75%+0.45%-0.08%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1120.25-0.05-0.25%+6.4%46184.85-755.64-1.61%+5.03%+1.36%+1.37%
'26/09/1020.3-0.05-0.25%+6.14%46940.49-242.87-0.51%+4.49%+0.26%+1.65%
'26/09/0920.35+0.05+0.25%+6.4%47183.36+77.58+0.16%+4.66%+0.09%+1.74%
'26/09/0820.3-0.2-0.98%+5.37%47105.78-220.49-0.47%+4.17%-0.51%+1.19%
'26/09/0720.5-0.05-0.24%+5.11%47326.27+775.14+1.67%+5.91%-1.91%-0.8%
'26/09/0420.55+0.05+0.24%+5.37%46551.13+693.47+1.51%+7.51%-1.27%-2.14%
'26/09/0320.5-0.15-0.73%+4.6%45857.66-307.06-0.67%+6.8%-0.06%-2.2%
'26/09/0220.65-0.1-0.48%+4.1%46164.72-784-1.67%+5.01%+1.19%-0.92%
'26/09/0120.7500%+4.1%46948.72+820.25+1.78%+6.88%-1.78%-2.78%
'26/08/3120.75+0.15+0.73%+4.85%46128.47-202.98-0.44%+6.41%+1.17%-1.56%
'26/08/2820.6-0.05-0.24%+4.6%46331.45+356.23+0.77%+7.24%-1.01%-2.64%
'26/08/2720.65-0.15-0.72%+3.85%45975.22+142.6+0.31%+7.57%-1.03%-3.72%
'26/08/2620.8+0.05+0.24%+4.1%45832.62+663.16+1.47%+9.15%-1.23%-5.05%
'26/08/2520.75-0.05-0.24%+3.85%45169.46+407.14+0.91%+10.1%-1.15%-6.3%
'26/08/2420.8+0.05+0.24%+4.1%44762.32-461.97-1.02%+9.02%+1.26%-4.92%
'26/08/2120.75-0.1-0.48%+3.6%45224.29+290.55+0.65%+9.72%-1.13%-6.12%
'26/08/2020.85+0.3+1.46%+5.11%44933.74+214.39+0.48%+10.2%+0.98%-5.14%
'26/08/1920.55-0.2-0.96%+4.1%44719.35-589.33-1.3%+8.81%+0.34%-4.72%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.75-0.1-0.48%+3.6%45308.68-548.59-1.2%+7.51%+0.72%-3.91%
'26/08/1720.85+0.05+0.24%+3.85%45857.27+46.26+0.1%+7.62%+0.14%-3.77%
'26/08/1420.8-0.05-0.24%+3.6%45811.01-210.47-0.46%+7.13%+0.22%-3.53%
'26/08/1320.85-0.05-0.24%+3.35%46021.48+503.41+1.11%+8.31%-1.35%-4.96%
'26/08/1220.9-0.05-0.24%+3.1%45518.07+397.35+0.88%+9.27%-1.12%-6.16%
'26/08/1120.95-0.3-1.41%+1.65%45120.72+191.96+0.43%+9.73%-1.84%-8.09%
'26/08/1021.25+0.05+0.24%+1.89%44928.76+702.85+1.59%+11.5%-1.35%-9.59%
'26/08/0721.2-0.2-0.93%+0.93%44225.91-170.79-0.38%+11%-0.55%-10.1%
'26/08/0621.4-0.1-0.47%+0.47%44396.7-214.9-0.48%+10.5%+0.01%-10%
'26/08/0521.5+0.35+1.65%+2.13%44611.6+1250.94+2.88%+13.7%-1.23%-11.6%
'26/08/0421.15+0.15+0.71%+2.86%43360.66-25.75-0.06%+13.6%+0.77%-10.8%
'26/08/0321-0.05-0.24%+2.61%43386.41+266.66+0.62%+14.3%-0.86%-11.7%
'26/07/3121.05+0.15+0.72%+3.35%43119.75+3186.45+7.98%+23.5%-7.26%-20.1%
'26/07/3020.9-0.4-1.88%+1.41%39933.3-105.88-0.26%+23.1%-1.62%-21.7%
'26/07/2921.3+0.35+1.67%+3.1%40039.18-1564.18-3.76%+18.5%+5.43%-15.4%
'26/07/2820.95-0.85-3.9%-0.92%41603.36-2030.83-4.65%+13%+0.75%-13.9%
'26/07/2721.8+0.2+0.93%0%43634.19-20.65-0.05%+12.9%+0.98%-12.9%
'26/07/2421.6-1.1-4.85%-4.85%43654.84-1195.97-2.67%+9.92%-2.18%-14.8%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322.7+1.05+4.85%-0.23%44850.81+25.03+0.06%+9.99%+4.79%-10.2%
'26/07/2221.65+0.15+0.7%+0.47%44825.78+592.91+1.34%+11.5%-0.64%-11%
'26/07/2121.5-0.9-4.02%-3.57%44232.87+1783.17+4.2%+16.1%-8.22%-19.7%
'26/07/2022.4+0.05+0.22%-3.36%42449.7-221.57-0.52%+15.5%+0.74%-18.9%
'26/07/1722.35+2+9.83%+6.14%42671.27-2953.71-6.47%+8.06%+16.3%-1.92%
'26/07/1620.35-0.1-0.49%+5.62%45624.98-6.61-0.01%+8.04%-0.48%-2.42%
'26/07/1520.45+0.3+1.49%+7.2%45631.59+893.64+2%+10.2%-0.51%-3.01%
'26/07/1420.15-0.35-1.71%+5.37%44737.95-642.57-1.42%+8.64%-0.29%-3.28%
'26/07/1320.5-0.3-1.44%+3.85%45380.52+25.91+0.06%+8.7%-1.5%-4.86%
'26/07/0920.8-0.15-0.72%+3.1%45354.61-379.8-0.83%+7.8%+0.11%-4.7%
'26/07/0820.95-0.25-1.18%+1.89%45734.41+255.3+0.56%+8.41%-1.74%-6.52%
'26/07/0721.200%+1.89%45479.11-1077.28-2.31%+5.9%+2.31%-4.01%
'26/07/0621.2+0.35+1.68%+3.6%46556.39-224.23-0.48%+5.39%+2.16%-1.79%
'26/07/0320.85+0.1+0.48%+4.1%46780.62+36.46+0.08%+5.47%+0.4%-1.38%
'26/07/0220.75+0.2+0.97%+5.11%46744.16-274.83-0.58%+4.86%+1.55%+0.25%
'26/07/0120.55+0.1+0.49%+5.62%47018.99+893.08+1.94%+6.89%-1.45%-1.26%
'26/06/3020.45-0.25-1.21%+4.35%46125.91+1126.01+2.5%+9.56%-3.71%-5.21%
'26/06/2920.7+0.45+2.22%+6.67%44999.9+428.14+0.96%+10.6%+1.26%-3.95%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2620.25-0.3-1.46%+5.11%44571.76-1683.5-3.64%+6.59%+2.18%-1.48%
'26/06/2520.55-0.15-0.72%+4.35%46255.26+211.66+0.46%+7.08%-1.18%-2.73%
'26/06/2420.7+0.25+1.22%+5.62%46043.6-1057.05-2.24%+4.67%+3.46%+0.95%
'26/06/2320.45-0.25-1.21%+4.35%47100.65-640.86-1.34%+3.27%+0.13%+1.08%
'26/06/2220.700%+4.35%47741.51+1276.31+2.75%+6.11%-2.75%-1.76%
'26/06/1820.700%+4.35%46465.2+587.81+1.28%+7.46%-1.28%-3.12%
'26/06/1720.7+0.1+0.49%+4.85%45877.39+68.2+0.15%+7.62%+0.34%-2.77%
'26/06/1620.6-0.1-0.48%+4.35%45809.19+412.2+0.91%+8.6%-1.39%-4.25%
'26/06/1520.8+0.2+0.97%+5.34%45396.99+1227.95+2.78%+11.6%-1.81%-6.28%
'26/06/1220.600%+5.34%44169.04+1019.58+2.36%+14.3%-2.36%-8.92%
'26/06/1120.6-0.2-0.96%+4.33%43149.46-76.08-0.18%+14.1%-0.78%-9.73%
'26/06/1020.8-0.1-0.48%+3.83%43225.54-1478.9-3.31%+10.3%+2.83%-6.46%
'26/06/0920.9+0.3+1.46%+5.34%44704.44+1201.66+2.76%+13.3%-1.3%-7.99%
'26/06/0820.6-0.75-3.51%+1.64%43502.78-1568.16-3.48%+9.39%-0.03%-7.75%
'26/06/0521.35-0.25-1.16%+0.46%45070.94-606.52-1.33%+7.93%+0.17%-7.47%
'26/06/0421.6+0.35+1.65%+2.12%45677.46-781.7-1.68%+6.12%+3.33%-4%
'26/06/0321.25+0.4+1.92%+4.08%46459.16+901.85+1.98%+8.22%-0.06%-4.14%
'26/06/0220.85-0.15-0.71%+3.33%45557.31+219.4+0.48%+8.74%-1.19%-5.41%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0121-0.05-0.24%+3.09%45337.91+604.97+1.35%+10.2%-1.59%-7.13%
'26/05/2921.05+0.5+2.43%+5.6%44732.94+1096.5+2.51%+13%-0.08%-7.39%
'26/05/2820.55-0.05-0.24%+5.34%43636.44-620.36-1.4%+11.4%+1.16%-6.06%
'26/05/2720.6-0.25-1.2%+4.08%44256.8+731.43+1.68%+13.3%-2.88%-9.2%
'26/05/2620.85-0.3-1.42%+2.6%43525.37-119.03-0.27%+13%-1.15%-10.4%
'26/05/2521.15-0.15-0.7%+1.88%43644.4+1376.43+3.26%+16.6%-3.96%-14.8%
'26/05/2221.3+0.15+0.71%+2.6%42267.97+899.76+2.18%+19.2%-1.47%-16.6%
'26/05/2121.15+0.1+0.48%+3.09%41368.21+1347.39+3.37%+23.2%-2.89%-20.1%
'26/05/2021.05-0.1-0.47%+2.6%40020.82-154.74-0.39%+22.7%-0.08%-20.1%
'26/05/1921.15-0.3-1.4%+1.17%40175.56-716.26-1.75%+20.6%+0.35%-19.4%
'26/05/1821.45+0.65+3.12%+4.33%40891.82-280.54-0.68%+19.7%+3.8%-15.4%
'26/05/1520.8-0.4-1.89%+2.36%41172.36-579.39-1.39%+18.1%-0.5%-15.7%
'26/05/1421.2-0.2-0.93%+1.4%41751.75+377.25+0.91%+19.2%-1.84%-17.8%
'26/05/1321.400%+1.4%41374.5-523.82-1.25%+17.7%+1.25%-16.3%
'26/05/1221.4-0.35-1.61%-0.23%41898.32+108.26+0.26%+18%-1.87%-18.2%
'26/05/1121.75-0.2-0.91%-1.14%41790.06+186.12+0.45%+18.5%-1.36%-19.6%
'26/05/0821.9500%-1.14%41603.94-329.84-0.79%+17.6%+0.79%-18.7%
'26/05/0721.95+0.05+0.23%-0.91%41933.78+794.93+1.93%+19.8%-1.7%-20.8%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0621.9+0.35+1.62%+0.7%41138.85+369.56+0.91%+20.9%+0.71%-20.2%
'26/05/0521.55+0.15+0.7%+1.4%40769.29+64.15+0.16%+21.1%+0.54%-19.7%
'26/05/0421.4-0.2-0.93%+0.46%40705.14+1778.51+4.57%+26.7%-5.5%-26.2%
'26/04/3021.6-0.15-0.69%-0.23%38926.63-376.87-0.96%+25.4%+0.27%-25.7%
'26/04/2921.75+0.15+0.69%+0.46%39303.5-218.23-0.55%+24.7%+1.24%-24.3%
'26/04/2821.6-0.05-0.23%+0.23%39521.73-94.9-0.24%+24.4%+0.01%-24.2%
'26/04/2721.65-0.6-2.7%-2.47%39616.63+684.23+1.76%+26.6%-4.46%-29.1%
'26/04/2422.25-0.1-0.45%-2.91%38932.4+1218.25+3.23%+30.7%-3.68%-33.6%
'26/04/2322.35-0.15-0.67%-3.56%37714.15-164.32-0.43%+30.2%-0.24%-33.7%
'26/04/2222.5+0.15+0.67%-2.91%37878.47+273.36+0.73%+31.1%-0.06%-34%
'26/04/2122.35-0.05-0.22%-3.13%37605.11+646.31+1.75%+33.4%-1.97%-36.5%
'26/04/2022.4-0.1-0.44%-3.56%36958.8+154.46+0.42%+34%-0.86%-37.5%
'26/04/1722.5-0.3-1.32%-4.82%36804.34-327.68-0.88%+32.8%-0.44%-37.6%
'26/04/1622.8+0.2+0.88%-3.98%37132.02+409.88+1.12%+34.3%-0.24%-38.2%
'26/04/1522.6+0.05+0.22%-3.77%36722.14+426.02+1.17%+35.8%-0.95%-39.6%
'26/04/1422.5500%-3.77%36296.12+838.83+2.37%+39%-2.37%-42.8%
'26/04/1322.55+0.2+0.89%-2.91%35457.29+39.46+0.11%+39.2%+0.78%-42.1%
'26/04/1022.35+0.05+0.22%-2.69%35417.83+556.67+1.6%+41.4%-1.38%-44.1%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0922.3-0.2-0.89%-3.56%34861.16+99.78+0.29%+41.8%-1.18%-45.4%
'26/04/0822.5-0.05-0.22%-3.77%34761.38+1531.56+4.61%+48.4%-4.83%-52.1%
'26/04/0722.55-0.25-1.1%-4.82%33229.82+657.39+2.02%+51.4%-3.12%-56.2%
'26/04/0222.8-0.05-0.22%-5.03%32572.43-602.39-1.82%+48.6%+1.6%-53.6%
'26/04/0122.85+0.35+1.56%-3.56%33174.82+1451.83+4.58%+55.4%-3.02%-59%
'26/03/3122.5-0.3-1.32%-4.82%31722.99-795.17-2.45%+51.6%+1.13%-56.4%
'26/03/3022.8-0.2-0.87%-5.65%32518.16-594.43-1.8%+48.9%+0.93%-54.5%
'26/03/2723-0.15-0.65%-6.26%33112.59-225.03-0.68%+47.9%+0.03%-54.2%
'26/03/2623.15+0.05+0.22%-6.06%33337.62-101.49-0.3%+47.4%+0.52%-53.5%
'26/03/2523.1+0.05+0.22%-5.86%33439.11+826.87+2.54%+51.2%-2.32%-57%
'26/03/2423.05+0.05+0.22%-5.65%32612.24-110.26-0.34%+50.7%+0.56%-56.3%
'26/03/2323-0.15-0.65%-6.26%32722.5-821.38-2.45%+47%+1.8%-53.2%
'26/03/2023.15+0.1+0.43%-5.86%33543.88-145.8-0.43%+46.3%+0.86%-52.2%
'26/03/1923.05-0.25-1.07%-6.87%33689.68-658.9-1.92%+43.5%+0.85%-50.4%
'26/03/1823.3+0.1+0.43%-6.47%34348.58+512.01+1.51%+45.7%-1.08%-52.2%
'26/03/1723.2-0.1-0.43%-6.87%33836.57+494.06+1.48%+47.9%-1.91%-54.7%
'26/03/1623.3+0.15+0.65%-6.26%33342.51-57.81-0.17%+47.6%+0.82%-53.9%
'26/03/1323.15-0.15-0.64%-6.87%33400.32-181.54-0.54%+46.8%-0.1%-53.7%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.3-0.4-1.69%-8.44%33581.86-532.33-1.56%+44.5%-0.13%-53%
'26/03/1123.7+0.2+0.85%-7.66%34114.19+1342.32+4.1%+50.4%-3.25%-58.1%
'26/03/1023.5+0.15+0.64%-7.07%32771.87+661.45+2.06%+53.5%-1.42%-60.6%
'26/03/0923.35-0.9-3.71%-10.5%32110.42-1489.12-4.43%+46.7%+0.72%-57.2%
'26/03/0624.25+0.45+1.89%-8.82%33599.54-73.4-0.22%+46.4%+2.11%-55.2%
'26/03/0523.8+0.1+0.42%-8.44%33672.94+844.06+2.57%+50.2%-2.15%-58.6%
'26/03/0423.7-0.75-3.07%-11.2%32828.88-1494.77-4.35%+43.6%+1.28%-54.9%
'26/03/0324.45-0.7-2.78%-13.7%34323.65-771.44-2.2%+40.5%-0.58%-54.2%
'26/03/0225.15-0.15-0.59%-14.2%35095.09-319.4-0.9%+39.2%+0.31%-53.4%
'26/02/2625.3+0.1+0.4%-13.9%35414.49+1.420%+39.2%+0.4%-53.1%
'26/02/2525.2-0.2-0.79%-14.6%35413.07+712.25+2.05%+42.1%-2.84%-56.6%
'26/02/2425.4-0.05-0.2%-14.7%34700.82+927.56+2.75%+46%-2.95%-60.7%
'26/02/2325.45+0.1+0.39%-14.4%33773.26+167.55+0.5%+46.7%-0.11%-61.1%
'26/02/1125.35+0.1+0.4%-14.1%33605.71+532.74+1.61%+49.1%-1.21%-63.1%
'26/02/1025.25-0.3-1.17%-15.1%33072.97+668.35+2.06%+52.1%-3.23%-67.2%
'26/02/0925.55+0.1+0.39%-14.7%32404.62+621.7+1.96%+55.1%-1.57%-69.9%
'26/02/0625.45-0.6-2.3%-16.7%31782.92-18.35-0.06%+55%-2.24%-71.7%
'26/02/0526.05+0.05+0.19%-16.5%31801.27-488.54-1.51%+52.7%+1.7%-69.2%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0426+0.5+1.96%-14.9%32289.81+94.45+0.29%+53.1%+1.67%-68%
'26/02/0325.5-1.25-4.67%-18.9%32195.36+571.33+1.81%+55.9%-6.48%-74.8%
'26/02/0226.75+0.6+2.29%-17%31624.03-439.72-1.37%+53.8%+3.66%-70.8%
'26/01/3026.15-1.8-6.44%-22.4%32063.75-472.52-1.45%+51.5%-4.99%-73.9%
'26/01/2927.95-1.05-3.62%-25.2%32536.27-267.55-0.82%+50.3%-2.8%-75.5%
'26/01/2829+2.6+9.85%-17.8%32803.82+485.9+1.5%+52.6%+8.35%-70.4%
'26/01/2726.4+2.4+10%-9.58%32317.92+253.4+0.79%+53.8%+9.21%-63.3%
'26/01/2624+0.3+1.27%-8.44%32064.52+103.01+0.32%+54.3%+0.95%-62.7%
'26/01/2323.7-0.25-1.04%-9.39%31961.51+215.43+0.68%+55.3%-1.72%-64.7%
'26/01/2223.95-0.25-1.03%-10.3%31746.08+499.71+1.6%+57.8%-2.63%-68.1%
'26/01/2124.2-0.15-0.62%-10.9%31246.37-513.62-1.62%+55.2%+1%-66.1%
'26/01/2024.35+0.15+0.62%-10.3%31759.99+120.7+0.38%+55.8%+0.24%-66.2%
'26/01/1924.2+0.25+1.04%-9.39%31639.29+230.59+0.73%+57%+0.31%-66.4%
'26/01/1623.95+0.3+1.27%-8.25%31408.7+598.12+1.94%+60%-0.67%-68.3%
'26/01/1523.65+0.35+1.5%-6.87%30810.58-131.2-0.42%+59.3%+1.92%-66.2%
'26/01/1423.3+0.25+1.08%-5.86%30941.78+234.56+0.76%+60.6%+0.32%-66.4%
'26/01/1323.05-0.25-1.07%-6.87%30707.22+139.93+0.46%+61.3%-1.53%-68.2%
'26/01/1223.3+0.05+0.22%-6.67%30567.29+278.33+0.92%+62.8%-0.7%-69.4%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.25+0.6+2.65%-4.19%30288.96-71.59-0.24%+62.4%+2.89%-66.6%
'26/01/0822.65+0.15+0.67%-3.56%30360.55-74.92-0.25%+62%+0.92%-65.5%
'26/01/0722.5+0.15+0.67%-2.91%30435.47-140.83-0.46%+61.2%+1.13%-64.2%
'26/01/0622.35-0.05-0.22%-3.12%30576.3+471.26+1.57%+63.8%-1.79%-66.9%
'26/01/0522.4-0.2-0.88%-3.98%30105.04+755.23+2.57%+68%-3.45%-72%
'26/01/0222.6-0.1-0.44%-4.41%29349.81+386.21+1.33%+70.2%-1.77%-74.6%
'25/12/3122.7-0.1-0.44%-4.82%28963.6+256.47+0.89%+71.7%-1.33%-76.6%
'25/12/3022.8-0.1-0.44%-5.24%28707.13-103.76-0.36%+71.1%-0.08%-76.4%
'25/12/2922.900%-5.24%28810.89+254.87+0.89%+72.6%-0.89%-77.9%
'25/12/2622.9+0.15+0.66%-4.62%28556.02+184.04+0.65%+73.8%+0.01%-78.4%
'25/12/2422.75-0.05-0.22%-4.82%28371.98+61.51+0.22%+74.1%-0.44%-79%
'25/12/2322.8-0.15-0.65%-5.45%28310.47+160.83+0.57%+75.1%-1.22%-80.6%
'25/12/2222.9500%-5.45%28149.64+453.29+1.64%+78%-1.64%-83.5%
'25/12/1922.95+0.15+0.66%-4.82%27696.35+227.82+0.83%+79.5%-0.17%-84.3%
'25/12/1822.8-0.1-0.44%-5.24%27468.53-56.64-0.21%+79.1%-0.23%-84.4%
'25/12/1722.9+0.05+0.22%-5.03%27525.17-11.49-0.04%+79%+0.26%-84.1%
'25/12/1622.85-0.15-0.65%-5.65%27536.66-330.28-1.19%+76.9%+0.54%-82.6%
'25/12/1523+0.15+0.66%-5.03%27866.94-331.08-1.17%+74.8%+1.83%-79.9%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1222.85+0.1+0.44%-4.62%28198.02+173.27+0.62%+75.9%-0.18%-80.5%
'25/12/1122.75-0.1-0.44%-5.03%28024.75-375.98-1.32%+73.6%+0.88%-78.6%
'25/12/1022.85-0.15-0.65%-5.65%28400.73+218.13+0.77%+74.9%-1.42%-80.6%
'25/12/0923+0.15+0.66%-5.03%28182.6-121.18-0.43%+74.2%+1.09%-79.2%
'25/12/0822.85+0.1+0.44%-4.62%28303.78+322.89+1.15%+76.2%-0.71%-80.8%
'25/12/0522.75-0.15-0.66%-5.24%27980.89+185.18+0.67%+77.4%-1.33%-82.6%
'25/12/0422.900%-5.24%27795.71+2.67+0.01%+77.4%-0.01%-82.6%
'25/12/0322.9+0.05+0.22%-5.03%27793.04+228.77+0.83%+78.9%-0.61%-83.9%
'25/12/0222.85+0.2+0.88%-4.19%27564.27+221.74+0.81%+80.3%+0.07%-84.5%
'25/12/0122.65-0.1-0.44%-4.62%27342.53-283.95-1.03%+78.5%+0.59%-83.1%
'25/11/2822.75-0.25-1.09%-5.65%27626.48+71.95+0.26%+78.9%-1.35%-84.6%
'25/11/2723+0.1+0.44%-5.24%27554.53+144.99+0.53%+79.9%-0.09%-85.1%
'25/11/2622.9+0.25+1.1%-4.19%27409.54+497.37+1.85%+83.2%-0.75%-87.4%
'25/11/2522.6500%-4.19%26912.17+407.93+1.54%+86%-1.54%-90.2%
'25/11/2422.65+0.1+0.44%-3.77%26504.24+69.3+0.26%+86.5%+0.18%-90.3%
'25/11/2122.55-0.4-1.74%-5.45%26434.94-991.42-3.61%+79.8%+1.87%-85.2%
'25/11/2022.95+0.2+0.88%-4.62%27426.36+846.24+3.18%+85.5%-2.3%-90.1%
'25/11/1922.75-0.45-1.94%-6.47%26580.12-176-0.66%+84.3%-1.28%-90.7%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1823.2-0.25-1.07%-7.46%26756.12-691.19-2.52%+79.6%+1.45%-87.1%
'25/11/1723.45-0.15-0.64%-8.05%27447.31+49.81+0.18%+80%-0.82%-88%
'25/11/1423.6+0.2+0.85%-7.26%27397.5-506.06-1.81%+76.7%+2.66%-84%
'25/11/1323.400%-7.26%27903.56-43.53-0.16%+76.4%+0.16%-83.7%
'25/11/1223.4+0.25+1.08%-6.26%27947.09+162.14+0.58%+77.4%+0.5%-83.7%
'25/11/1123.15-0.1-0.43%-6.67%27784.95-84.56-0.3%+76.9%-0.13%-83.6%
'25/11/1023.25-0.15-0.64%-7.26%27869.51+218.1+0.79%+78.3%-1.43%-85.6%
'25/11/0723.4-0.25-1.06%-8.25%27651.41-248.04-0.89%+76.7%-0.17%-85%
'25/11/0623.65+0.1+0.42%-7.86%27899.45+182.39+0.66%+77.9%-0.24%-85.7%
'25/11/0523.55-0.4-1.67%-9.39%27717.06-399.5-1.42%+75.3%-0.25%-84.7%
'25/11/0423.95-1.15-4.58%-13.5%28116.56-218.03-0.77%+74%-3.81%-87.5%
'25/11/0325.1-0.2-0.79%-14.2%28334.59+101.24+0.36%+74.6%-1.15%-88.9%
'25/10/3125.300%-14.2%28233.35-54.18-0.19%+74.3%+0.19%-88.5%
'25/10/3025.300%-14.2%28287.53-7.21-0.03%+74.2%+0.03%-88.5%
'25/10/2925.3-0.25-0.98%-15.1%28294.74+345.63+1.24%+76.4%-2.22%-91.5%
'25/10/2825.55-0.1-0.39%-15.4%27949.11-44.52-0.16%+76.1%-0.23%-91.5%
'25/10/2725.65-0.1-0.39%-15.7%27993.63+461.37+1.68%+79.1%-2.07%-94.8%
'25/10/2325.75+0.25+0.98%-14.9%27532.26-116.65-0.42%+78.3%+1.4%-93.2%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2225.5+0.3+1.19%-13.9%27648.91-103.5-0.37%+77.6%+1.56%-91.5%
'25/10/2125.2+0.1+0.4%-13.5%27752.41+63.78+0.23%+78.1%+0.17%-91.6%
'25/10/2025.1-0.55-2.14%-15.4%27688.63+386.26+1.41%+80.6%-3.55%-96%
'25/10/1725.65+0.05+0.2%-15.2%27302.37-345.5-1.25%+78.3%+1.45%-93.6%
'25/10/1625.600%-15.2%27647.87+372.16+1.36%+80.8%-1.36%-96%
'25/10/1525.6+0.1+0.39%-14.9%27275.71+482.56+1.8%+84%-1.41%-98.9%
'25/10/1425.5-0.5-1.92%-16.5%26793.15-130.27-0.48%+83.1%-1.44%-99.7%
'25/10/1326+0.05+0.19%-16.4%26923.42-378.5-1.39%+80.6%+1.58%-97%