≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4127 天良 / K線比較(日)

4127 天良

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.1541.65-1.5-3.6%4.68%424240.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
238975.7萬2231.07張/筆40.983.5426.590.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
177732.5萬203870張/筆41.5+1.1 (+2.71%)

連續漲跌: 首日下跌  ( -1.5元 / -3.6%)

財報評分: 最新40分 / 平均47分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 天良2026年股東常會重要決議事項 (公告訊息 10/02 15:56)

• 天良董事會決議更換股務代理機構 (公告訊息 09/24 13:58)

• 天良董事會決議自2026年第3季起更換簽證會計師 (公告訊息 09/24 13:56)

• 天良董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 14:10)

• 天良2026年第二季財務報告業經提報董事會通過 (公告訊息 08/10 14:10)

• 天良財務主管異動 (公告訊息 08/10 14:09)

• 天良會計主管異動 (公告訊息 08/10 14:09)

• 天良發言人暨公司治理主管異動 (公告訊息 08/10 14:08)

• 天良2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 13:48)

• 天良第三屆審計委員會委員 (公告訊息 07/31 13:48)

• 天良第六屆薪資報酬委員會委員 (公告訊息 07/31 13:48)

• 天良董事會選任董事長 (公告訊息 07/31 13:47)

• 天良法人董事改派代表人 (公告訊息 07/31 13:47)

• 天良2026年第一次股東臨時會解除新任董事有關競業禁止之限制案 (公告訊息 07/31 13:46)

• 天良2026年第一次股東臨時會全面改選董事當選名單暨三分之一以上董事發生變動 (公告訊息 07/31 13:45)

• 天良一一五年第一次股東臨時會決議事項 (公告訊息 07/31 13:45)

• 董事會決議召開2026年第二次股東常會相關事宜 (原議案文字誤植更正) (公告訊息 07/14 14:04)

• 天良董事會決議召開2026年第一次股東臨時會日期及相關事宜(因應電子投票自動轉入格式規定，特此更正。) (公告訊息 07/06 16:29)

• 天良董事轉讓持股超過選任時持股之二分之一，依法其董事職務當然解任 (公告訊息 07/06 15:30)

• 董事會決議召開2026年第二次股東常會相關事宜 (公告訊息 07/03 17:32)

• 天良2026年度股東常會流會 (公告訊息 06/25 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1340.15-1.5-3.6%-3.6%48341.31-960.65-1.95%-1.95%-1.65%-1.65%
'26/10/1241.65+1.1+2.71%-0.99%49301.96-11.48-0.02%-1.97%+2.73%+0.98%
'26/10/0840.55-2.35-5.48%-6.41%49313.44-492.93-0.99%-2.94%-4.49%-3.47%
'26/10/0742.9+1.7+4.13%-2.55%49806.37-16.18-0.03%-2.97%+4.16%+0.42%
'26/10/0641.2-2.1-4.85%-7.27%49822.55+110.51+0.22%-2.76%-5.07%-4.52%
'26/10/0543.3-2.3-5.04%-12%49712.04+1236.3+2.55%-0.28%-7.59%-11.7%
'26/10/0245.6-1.1-2.36%-14%48475.74+122.25+0.25%-0.03%-2.61%-14%
'26/10/0146.7+1.1+2.41%-12%48353.49+413.36+0.86%+0.84%+1.55%-12.8%
'26/09/3045.6-1.9-4%-15.5%47940.13+308.17+0.65%+1.49%-4.65%-17%
'26/09/2947.5-1.2-2.46%-17.6%47631.96-392.64-0.82%+0.66%-1.64%-18.2%
'26/09/2448.7-0.9-1.81%-19.1%48024.6-132.69-0.28%+0.38%-1.53%-19.4%
'26/09/2349.6-4.6-8.49%-25.9%48157.29+357.12+0.75%+1.13%-9.24%-27.1%
'26/09/2254.2-5.8-9.67%-33.1%47800.17+81.33+0.17%+1.3%-9.84%-34.4%
'26/09/2160-1.4-2.28%-34.6%47718.84+538.09+1.14%+2.46%-3.42%-37.1%
'26/09/1861.4+1.8+3.02%-32.6%47180.75+892.75+1.93%+4.44%+1.09%-37.1%
'26/09/1759.6-0.2-0.33%-32.9%46288+439.1+0.96%+5.44%-1.29%-38.3%
'26/09/1659.8+0.8+1.36%-31.9%45848.9+337.41+0.74%+6.22%+0.62%-38.2%
'26/09/1559-3.5-5.6%-35.8%45511.49-351.03-0.77%+5.4%-4.83%-41.2%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1462.5-0.3-0.48%-36.1%45862.52-322.33-0.7%+4.67%+0.22%-40.7%
'26/09/1162.8+0.2+0.32%-35.9%46184.85-755.64-1.61%+2.98%+1.93%-38.8%
'26/09/1062.6-0.2-0.32%-36.1%46940.49-242.87-0.51%+2.45%+0.19%-38.5%
'26/09/0962.8+0.8+1.29%-35.2%47183.36+77.58+0.16%+2.62%+1.13%-37.9%
'26/09/086200%-35.2%47105.78-220.49-0.47%+2.14%+0.47%-37.4%
'26/09/0762+0.7+1.14%-34.5%47326.27+775.14+1.67%+3.85%-0.53%-38.3%
'26/09/0461.3-4.7-7.12%-39.2%46551.13+693.47+1.51%+5.42%-8.63%-44.6%
'26/09/0366-3.9-5.58%-42.6%45857.66-307.06-0.67%+4.71%-4.91%-47.3%
'26/09/0269.9-1.1-1.55%-43.5%46164.72-784-1.67%+2.97%+0.12%-46.4%
'26/09/0171-0.3-0.42%-43.7%46948.72+820.25+1.78%+4.8%-2.2%-48.5%
'26/08/3171.3-7.5-9.52%-49%46128.47-202.98-0.44%+4.34%-9.08%-53.4%
'26/08/2878.8-3.2-3.9%-51%46331.45+356.23+0.77%+5.15%-4.67%-56.2%
'26/08/2782-4.5-5.2%-53.6%45975.22+142.6+0.31%+5.47%-5.51%-59.1%
'26/08/2686.5-0.5-0.57%-53.9%45832.62+663.16+1.47%+7.02%-2.04%-60.9%
'26/08/2587+1.7+1.99%-52.9%45169.46+407.14+0.91%+8%+1.08%-60.9%
'26/08/2485.3-3.2-3.62%-54.6%44762.32-461.97-1.02%+6.89%-2.6%-61.5%
'26/08/2188.5+0.9+1.03%-54.2%45224.29+290.55+0.65%+7.58%+0.38%-61.8%
'26/08/2087.6-1.2-1.35%-54.8%44933.74+214.39+0.48%+8.1%-1.83%-62.9%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1988.8-3.5-3.79%-56.5%44719.35-589.33-1.3%+6.69%-2.49%-63.2%
'26/08/1892.3+2.3+2.56%-55.4%45308.68-548.59-1.2%+5.42%+3.76%-60.8%
'26/08/1790+6.7+8.04%-51.8%45857.27+46.26+0.1%+5.52%+7.94%-57.3%
'26/08/1483.3+0.3+0.36%-51.6%45811.01-210.47-0.46%+5.04%+0.82%-56.7%
'26/08/1383-6-6.74%-54.9%46021.48+503.41+1.11%+6.2%-7.85%-61.1%
'26/08/1289-0.5-0.56%-55.1%45518.07+397.35+0.88%+7.14%-1.44%-62.3%
'26/08/1189.5+0.2+0.22%-55%45120.72+191.96+0.43%+7.6%-0.21%-62.6%
'26/08/1089.300%-55%44928.76+702.85+1.59%+9.31%-1.59%-64.3%
'26/08/0789.3+3.3+3.84%-53.3%44225.91-170.79-0.38%+8.88%+4.22%-62.2%
'26/08/0686+1.1+1.3%-52.7%44396.7-214.9-0.48%+8.36%+1.78%-61.1%
'26/08/0584.9+7.7+9.97%-48%44611.6+1250.94+2.88%+11.5%+7.09%-59.5%
'26/08/0477.2+2.7+3.62%-46.1%43360.66-25.75-0.06%+11.4%+3.68%-57.5%
'26/08/0374.5+0.7+0.95%-45.6%43386.41+266.66+0.62%+12.1%+0.33%-57.7%
'26/07/3173.8+3.5+4.98%-42.9%43119.75+3186.45+7.98%+21.1%-3%-63.9%
'26/07/3070.3-3.2-4.35%-45.4%39933.3-105.88-0.26%+20.7%-4.09%-66.1%
'26/07/2973.5-0.6-0.81%-45.8%40039.18-1564.18-3.76%+16.2%+2.95%-62%
'26/07/2874.1-3.3-4.26%-48.1%41603.36-2030.83-4.65%+10.8%+0.39%-58.9%
'26/07/2777.4-1.5-1.9%-49.1%43634.19-20.65-0.05%+10.7%-1.85%-59.8%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2478.9+5.8+7.93%-45.1%43654.84-1195.97-2.67%+7.78%+10.6%-52.9%
'26/07/2373.1-3.6-4.69%-47.7%44850.81+25.03+0.06%+7.84%-4.75%-55.5%
'26/07/2276.7+1.1+1.46%-46.9%44825.78+592.91+1.34%+9.29%+0.12%-56.2%
'26/07/2175.6-0.4-0.53%-47.2%44232.87+1783.17+4.2%+13.9%-4.73%-61.1%
'26/07/2076-6.3-7.65%-51.2%42449.7-221.57-0.52%+13.3%-7.13%-64.5%
'26/07/1782.3-0.7-0.84%-51.6%42671.27-2953.71-6.47%+5.95%+5.63%-57.6%
'26/07/1683+1.8+2.22%-50.6%45624.98-6.61-0.01%+5.94%+2.23%-56.5%
'26/07/1581.2+7.3+9.88%-45.7%45631.59+893.64+2%+8.05%+7.88%-53.7%
'26/07/1473.9+1.9+2.64%-44.2%44737.95-642.57-1.42%+6.52%+4.06%-50.8%
'26/07/1372-2-2.7%-45.7%45380.52+25.91+0.06%+6.59%-2.76%-52.3%
'26/07/0974-5.5-6.92%-49.5%45354.61-379.8-0.83%+5.7%-6.09%-55.2%
'26/07/0879.5+7.2+9.96%-44.5%45734.41+255.3+0.56%+6.29%+9.4%-50.8%
'26/07/0772.3-4.4-5.74%-47.7%45479.11-1077.28-2.31%+3.83%-3.43%-51.5%
'26/07/0676.7+6.9+9.89%-42.5%46556.39-224.23-0.48%+3.34%+10.4%-45.8%
'26/07/0369.800%-42.5%46780.62+36.46+0.08%+3.42%-0.08%-45.9%
'26/07/0269.8+0.5+0.72%-42.1%46744.16-274.83-0.58%+2.81%+1.3%-44.9%
'26/07/0169.3+1+1.46%-41.2%47018.99+893.08+1.94%+4.8%-0.48%-46%
'26/06/3068.3-0.2-0.29%-41.4%46125.91+1126.01+2.5%+7.43%-2.79%-48.8%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2968.5+4+6.2%-37.8%44999.9+428.14+0.96%+8.46%+5.24%-46.2%
'26/06/2664.500%-37.8%44571.76-1683.5-3.64%+4.51%+3.64%-42.3%
'26/06/2564.5+0.4+0.62%-37.4%46255.26+211.66+0.46%+4.99%+0.16%-42.4%
'26/06/2464.1+0.1+0.16%-37.3%46043.6-1057.05-2.24%+2.63%+2.4%-39.9%
'26/06/2364-0.8-1.23%-38%47100.65-640.86-1.34%+1.26%+0.11%-39.3%
'26/06/2264.8-2.3-3.43%-40.2%47741.51+1276.31+2.75%+4.04%-6.18%-44.2%
'26/06/1867.1-4.1-5.76%-43.6%46465.2+587.81+1.28%+5.37%-7.04%-49%
'26/06/1771.2+2.4+3.49%-41.6%45877.39+68.2+0.15%+5.53%+3.34%-47.2%
'26/06/1668.8+1.4+2.08%-40.4%45809.19+412.2+0.91%+6.49%+1.17%-46.9%
'26/06/1567.4-0.6-0.88%-41%45396.99+1227.95+2.78%+9.45%-3.66%-50.4%
'26/06/1268+4.4+6.92%-36.9%44169.04+1019.58+2.36%+12%+4.56%-48.9%
'26/06/1163.6-3.4-5.07%-40.1%43149.46-76.08-0.18%+11.8%-4.89%-51.9%
'26/06/1067+3+4.69%-37.3%43225.54-1478.9-3.31%+8.14%+8%-45.4%
'26/06/0964-3-4.48%-40.1%44704.44+1201.66+2.76%+11.1%-7.24%-51.2%
'26/06/0867-1.9-2.76%-41.7%43502.78-1568.16-3.48%+7.26%+0.72%-49%
'26/06/0568.9-1.3-1.85%-42.8%45070.94-606.52-1.33%+5.83%-0.52%-48.6%
'26/06/0470.2+0.2+0.29%-42.6%45677.46-781.7-1.68%+4.05%+1.97%-46.7%
'26/06/0370+1.5+2.19%-41.4%46459.16+901.85+1.98%+6.11%+0.21%-47.5%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0268.5-0.2-0.29%-41.6%45557.31+219.4+0.48%+6.62%-0.77%-48.2%
'26/06/0168.7-0.3-0.43%-41.8%45337.91+604.97+1.35%+8.07%-1.78%-49.9%
'26/05/2969+3.2+4.86%-39%44732.94+1096.5+2.51%+10.8%+2.35%-49.8%
'26/05/2865.8-0.9-1.35%-39.8%43636.44-620.36-1.4%+9.23%+0.05%-49%
'26/05/2766.7-1.4-2.06%-41%44256.8+731.43+1.68%+11.1%-3.74%-52.1%
'26/05/2668.1-1-1.45%-41.9%43525.37-119.03-0.27%+10.8%-1.18%-52.7%
'26/05/2569.1+6.2+9.86%-36.2%43644.4+1376.43+3.26%+14.4%+6.6%-50.5%
'26/05/2262.9+5.7+9.97%-29.8%42267.97+899.76+2.18%+16.9%+7.79%-46.7%
'26/05/2157.2+5.2+10%-22.8%41368.21+1347.39+3.37%+20.8%+6.63%-43.6%
'26/05/2052+4.7+9.94%-15.1%40020.82-154.74-0.39%+20.3%+10.3%-35.4%
'26/05/1947.3+4.3+10%-6.63%40175.56-716.26-1.75%+18.2%+11.8%-24.8%
'26/05/1843+3.9+9.97%+2.69%40891.82-280.54-0.68%+17.4%+10.6%-14.7%
'26/05/1539.1-4.25-9.8%-7.38%41172.36-579.39-1.39%+15.8%-8.41%-23.2%
'26/05/1443.35-4.75-9.88%-16.5%41751.75+377.25+0.91%+16.8%-10.8%-33.4%
'26/05/1348.100%-16.5%41374.5-523.82-1.25%+15.4%+1.25%-31.9%
'26/05/1248.1+4.35+9.94%-8.23%41898.32+108.26+0.26%+15.7%+9.68%-23.9%
'26/05/1143.75+3.95+9.92%+0.88%41790.06+186.12+0.45%+16.2%+9.47%-15.3%
'26/05/0839.8+0.45+1.14%+2.03%41603.94-329.84-0.79%+15.3%+1.93%-13.2%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0739.35+0.6+1.55%+3.61%41933.78+794.93+1.93%+17.5%-0.38%-13.9%
'26/05/0638.75+0.4+1.04%+4.69%41138.85+369.56+0.91%+18.6%+0.13%-13.9%
'26/05/0538.35-0.2-0.52%+4.15%40769.29+64.15+0.16%+18.8%-0.68%-14.6%
'26/05/0438.55+0.2+0.52%+4.69%40705.14+1778.51+4.57%+24.2%-4.05%-19.5%
'26/04/3038.35+0.7+1.86%+6.64%38926.63-376.87-0.96%+23%+2.82%-16.4%
'26/04/2937.65-1.1-2.84%+3.61%39303.5-218.23-0.55%+22.3%-2.29%-18.7%
'26/04/2838.75-0.05-0.13%+3.48%39521.73-94.9-0.24%+22%+0.11%-18.5%
'26/04/2738.8+0.45+1.17%+4.69%39616.63+684.23+1.76%+24.2%-0.59%-19.5%
'26/04/2438.35+0.85+2.27%+7.07%38932.4+1218.25+3.23%+28.2%-0.96%-21.1%
'26/04/2337.5-0.25-0.66%+6.36%37714.15-164.32-0.43%+27.6%-0.23%-21.3%
'26/04/2237.75-1.95-4.91%+1.13%37878.47+273.36+0.73%+28.5%-5.64%-27.4%
'26/04/2139.7+0.85+2.19%+3.35%37605.11+646.31+1.75%+30.8%+0.44%-27.5%
'26/04/2038.85+1.35+3.6%+7.07%36958.8+154.46+0.42%+31.3%+3.18%-24.3%
'26/04/1737.5+1.2+3.31%+10.6%36804.34-327.68-0.88%+30.2%+4.19%-19.6%
'26/04/1636.3+0.6+1.68%+12.5%37132.02+409.88+1.12%+31.6%+0.56%-19.2%
'26/04/1535.700%+12.5%36722.14+426.02+1.17%+33.2%-1.17%-20.7%
'26/04/1435.7-0.3-0.83%+11.5%36296.12+838.83+2.37%+36.3%-3.2%-24.8%
'26/04/1336-0.3-0.83%+10.6%35457.29+39.46+0.11%+36.5%-0.94%-25.9%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1036.3+1.05+2.98%+13.9%35417.83+556.67+1.6%+38.7%+1.38%-24.8%
'26/04/0935.25-0.1-0.28%+13.6%34861.16+99.78+0.29%+39.1%-0.57%-25.5%
'26/04/0835.35-0.4-1.12%+12.3%34761.38+1531.56+4.61%+45.5%-5.73%-33.2%
'26/04/0735.75+0.55+1.56%+14.1%33229.82+657.39+2.02%+48.4%-0.46%-34.3%
'26/04/0235.2-0.45-1.26%+12.6%32572.43-602.39-1.82%+45.7%+0.56%-33.1%
'26/04/0135.65-0.35-0.97%+11.5%33174.82+1451.83+4.58%+52.4%-5.55%-40.9%
'26/03/3136+0.6+1.69%+13.4%31722.99-795.17-2.45%+48.7%+4.14%-35.2%
'26/03/3035.4-0.15-0.42%+12.9%32518.16-594.43-1.8%+46%+1.38%-33.1%
'26/03/2735.5500%+12.9%33112.59-225.03-0.68%+45%+0.68%-32.1%
'26/03/2635.55-0.05-0.14%+12.8%33337.62-101.49-0.3%+44.6%+0.16%-31.8%
'26/03/2535.6+0.3+0.85%+13.7%33439.11+826.87+2.54%+48.2%-1.69%-34.5%
'26/03/2435.300%+13.7%32612.24-110.26-0.34%+47.7%+0.34%-34%
'26/03/2335.300%+13.7%32722.5-821.38-2.45%+44.1%+2.45%-30.4%
'26/03/2035.3+0.05+0.14%+13.9%33543.88-145.8-0.43%+43.5%+0.57%-29.6%
'26/03/1935.25-0.25-0.7%+13.1%33689.68-658.9-1.92%+40.7%+1.22%-27.6%
'26/03/1835.5-0.05-0.14%+12.9%34348.58+512.01+1.51%+42.9%-1.65%-29.9%
'26/03/1735.55-0.55-1.52%+11.2%33836.57+494.06+1.48%+45%-3%-33.8%
'26/03/1636.1+0.65+1.83%+13.3%33342.51-57.81-0.17%+44.7%+2%-31.5%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1335.45-0.85-2.34%+10.6%33400.32-181.54-0.54%+44%-1.8%-33.3%
'26/03/1236.3-0.7-1.89%+8.51%33581.86-532.33-1.56%+41.7%-0.33%-33.2%
'26/03/1137+0.45+1.23%+9.85%34114.19+1342.32+4.1%+47.5%-2.87%-37.7%
'26/03/1036.55+0.55+1.53%+11.5%32771.87+661.45+2.06%+50.5%-0.53%-39%
'26/03/0936-0.15-0.41%+11.1%32110.42-1489.12-4.43%+43.9%+4.02%-32.8%
'26/03/0636.15-0.15-0.41%+10.6%33599.54-73.4-0.22%+43.6%-0.19%-33%
'26/03/0536.3+0.45+1.26%+12%33672.94+844.06+2.57%+47.3%-1.31%-35.3%
'26/03/0435.85-0.35-0.97%+10.9%32828.88-1494.77-4.35%+40.8%+3.38%-29.9%
'26/03/0336.2-0.6-1.63%+9.1%34323.65-771.44-2.2%+37.7%+0.57%-28.6%
'26/03/0236.8-0.1-0.27%+8.81%35095.09-319.4-0.9%+36.5%+0.63%-27.7%
'26/02/2636.9+0.7+1.93%+10.9%35414.49+1.420%+36.5%+1.93%-25.6%
'26/02/2536.2+0.1+0.28%+11.2%35413.07+712.25+2.05%+39.3%-1.77%-28.1%
'26/02/2436.1-1.9-5%+5.66%34700.82+927.56+2.75%+43.1%-7.75%-37.5%
'26/02/2338-0.4-1.04%+4.56%33773.26+167.55+0.5%+43.8%-1.54%-39.3%
'26/02/1138.4+0.1+0.26%+4.83%33605.71+532.74+1.61%+46.2%-1.35%-41.3%
'26/02/1038.3-0.5-1.29%+3.48%33072.97+668.35+2.06%+49.2%-3.35%-45.7%
'26/02/0938.8-0.25-0.64%+2.82%32404.62+621.7+1.96%+52.1%-2.6%-49.3%
'26/02/0639.05+0.2+0.51%+3.35%31782.92-18.35-0.06%+52%+0.57%-48.7%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0538.85+2.3+6.29%+9.85%31801.27-488.54-1.51%+49.7%+7.8%-39.9%
'26/02/0436.55-0.8-2.14%+7.5%32289.81+94.45+0.29%+50.1%-2.43%-42.7%
'26/02/0337.35-3.15-7.78%-0.86%32195.36+571.33+1.81%+52.9%-9.59%-53.7%
'26/02/0240.5-1-2.41%-3.25%31624.03-439.72-1.37%+50.8%-1.04%-54%
'26/01/3041.5+0.7+1.72%-1.59%32063.75-472.52-1.45%+48.6%+3.17%-50.2%
'26/01/2940.8+0.8+2%+0.37%32536.27-267.55-0.82%+47.4%+2.82%-47%
'26/01/2840-0.8-1.96%-1.59%32803.82+485.9+1.5%+49.6%-3.46%-51.2%
'26/01/2740.8+1+2.51%+0.88%32317.92+253.4+0.79%+50.8%+1.72%-49.9%
'26/01/2639.8+1.6+4.19%+5.1%32064.52+103.01+0.32%+51.2%+3.87%-46.1%
'26/01/2338.2+2.95+8.37%+13.9%31961.51+215.43+0.68%+52.3%+7.69%-38.4%
'26/01/2235.25+1.75+5.22%+19.9%31746.08+499.71+1.6%+54.7%+3.62%-34.9%
'26/01/2133.5+0.4+1.21%+21.3%31246.37-513.62-1.62%+52.2%+2.83%-30.9%
'26/01/2033.1+2.65+8.7%+31.9%31759.99+120.7+0.38%+52.8%+8.32%-20.9%
'26/01/1930.45-0.55-1.77%+29.5%31639.29+230.59+0.73%+53.9%-2.5%-24.4%
'26/01/163100%+29.5%31408.7+598.12+1.94%+56.9%-1.94%-27.4%
'26/01/1531+0.35+1.14%+31%30810.58-131.2-0.42%+56.2%+1.56%-25.2%
'26/01/1430.65+0.55+1.83%+33.4%30941.78+234.56+0.76%+57.4%+1.07%-24%
'26/01/1330.1+0.1+0.33%+33.8%30707.22+139.93+0.46%+58.1%-0.13%-24.3%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/123000%+33.8%30567.29+278.33+0.92%+59.6%-0.92%-25.8%
'26/01/0930-0.9-2.91%+29.9%30288.96-71.59-0.24%+59.2%-2.67%-29.3%
'26/01/0830.9+0.8+2.66%+33.4%30360.55-74.92-0.25%+58.8%+2.91%-25.4%
'26/01/0730.1+0.15+0.5%+34.1%30435.47-140.83-0.46%+58.1%+0.96%-24%
'26/01/0629.95-0.25-0.83%+32.9%30576.3+471.26+1.57%+60.6%-2.4%-27.6%
'26/01/0530.2-0.35-1.15%+31.4%30105.04+755.23+2.57%+64.7%-3.72%-33.3%
'26/01/0230.55-0.45-1.45%+29.5%29349.81+386.21+1.33%+66.9%-2.78%-37.4%
'25/12/3131+1.4+4.73%+35.6%28963.6+256.47+0.89%+68.4%+3.84%-32.8%
'25/12/3029.6-0.1-0.34%+35.2%28707.13-103.76-0.36%+67.8%+0.02%-32.6%
'25/12/2929.7+0.2+0.68%+36.1%28810.89+254.87+0.89%+69.3%-0.21%-33.2%
'25/12/2629.5-0.45-1.5%+34.1%28556.02+184.04+0.65%+70.4%-2.15%-36.3%
'25/12/2429.95-0.05-0.17%+33.8%28371.98+61.51+0.22%+70.8%-0.39%-36.9%
'25/12/2330-0.5-1.64%+31.6%28310.47+160.83+0.57%+71.7%-2.21%-40.1%
'25/12/2230.5-0.1-0.33%+31.2%28149.64+453.29+1.64%+74.5%-1.97%-43.3%
'25/12/1930.6-0.25-0.81%+30.1%27696.35+227.82+0.83%+76%-1.64%-45.8%
'25/12/1830.85+0.05+0.16%+30.4%27468.53-56.64-0.21%+75.6%+0.37%-45.3%
'25/12/1730.8+0.1+0.33%+30.8%27525.17-11.49-0.04%+75.6%+0.37%-44.8%
'25/12/1630.7+0.45+1.49%+32.7%27536.66-330.28-1.19%+73.5%+2.68%-40.7%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1530.25+0.1+0.33%+33.2%27866.94-331.08-1.17%+71.4%+1.5%-38.3%
'25/12/1230.15-0.2-0.66%+32.3%28198.02+173.27+0.62%+72.5%-1.28%-40.2%
'25/12/1130.35-0.1-0.33%+31.9%28024.75-375.98-1.32%+70.2%+0.99%-38.4%
'25/12/1030.45+0.25+0.83%+32.9%28400.73+218.13+0.77%+71.5%+0.06%-38.6%
'25/12/0930.2-0.25-0.82%+31.9%28182.6-121.18-0.43%+70.8%-0.39%-38.9%
'25/12/0830.45+0.2+0.66%+32.7%28303.78+322.89+1.15%+72.8%-0.49%-40%
'25/12/0530.25+0.05+0.17%+32.9%27980.89+185.18+0.67%+73.9%-0.5%-41%
'25/12/0430.2+0.1+0.33%+33.4%27795.71+2.67+0.01%+73.9%+0.32%-40.5%
'25/12/0330.1-0.05-0.17%+33.2%27793.04+228.77+0.83%+75.4%-1%-42.2%
'25/12/0230.15-0.45-1.47%+31.2%27564.27+221.74+0.81%+76.8%-2.28%-45.6%
'25/12/0130.6+0.3+0.99%+32.5%27342.53-283.95-1.03%+75%+2.02%-42.5%
'25/11/2830.300%+32.5%27626.48+71.95+0.26%+75.4%-0.26%-42.9%
'25/11/2730.3+0.15+0.5%+33.2%27554.53+144.99+0.53%+76.4%-0.03%-43.2%
'25/11/2630.15-0.75-2.43%+29.9%27409.54+497.37+1.85%+79.6%-4.28%-49.7%
'25/11/2530.9+0.4+1.31%+31.6%26912.17+407.93+1.54%+82.4%-0.23%-50.8%
'25/11/2430.5-0.2-0.65%+30.8%26504.24+69.3+0.26%+82.9%-0.91%-52.1%
'25/11/2130.7-0.25-0.81%+29.7%26434.94-991.42-3.61%+76.3%+2.8%-46.5%
'25/11/2030.95+0.35+1.14%+31.2%27426.36+846.24+3.18%+81.9%-2.04%-50.7%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1930.6-0.4-1.29%+29.5%26580.12-176-0.66%+80.7%-0.63%-51.2%
'25/11/183100%+29.5%26756.12-691.19-2.52%+76.1%+2.52%-46.6%
'25/11/173100%+29.5%27447.31+49.81+0.18%+76.4%-0.18%-46.9%
'25/11/1431-0.75-2.36%+26.5%27397.5-506.06-1.81%+73.2%-0.55%-46.8%
'25/11/1331.75+0.95+3.08%+30.4%27903.56-43.53-0.16%+73%+3.24%-42.6%
'25/11/1230.8-0.45-1.44%+28.5%27947.09+162.14+0.58%+74%-2.02%-45.5%
'25/11/1131.25-0.55-1.73%+26.3%27784.95-84.56-0.3%+73.5%-1.43%-47.2%
'25/11/1031.8-0.1-0.31%+25.9%27869.51+218.1+0.79%+74.8%-1.1%-49%
'25/11/0731.9-0.1-0.31%+25.5%27651.41-248.04-0.89%+73.3%+0.58%-47.8%
'25/11/0632+0.7+2.24%+28.3%27899.45+182.39+0.66%+74.4%+1.58%-46.1%
'25/11/0531.3-0.65-2.03%+25.7%27717.06-399.5-1.42%+71.9%-0.61%-46.3%
'25/11/0431.9500%+25.7%28116.56-218.03-0.77%+70.6%+0.77%-44.9%
'25/11/0331.95-0.05-0.16%+25.5%28334.59+101.24+0.36%+71.2%-0.52%-45.8%
'25/10/3132+0.05+0.16%+25.7%28233.35-54.18-0.19%+70.9%+0.35%-45.2%
'25/10/3031.95+0.2+0.63%+26.5%28287.53-7.21-0.03%+70.8%+0.66%-44.4%
'25/10/2931.75-0.65-2.01%+23.9%28294.74+345.63+1.24%+73%-3.25%-49%
'25/10/2832.4-0.85-2.56%+20.8%27949.11-44.52-0.16%+72.7%-2.4%-51.9%
'25/10/2733.25+0.4+1.22%+22.2%27993.63+461.37+1.68%+75.6%-0.46%-53.4%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2332.85-0.65-1.94%+19.9%27532.26-116.65-0.42%+74.8%-1.52%-55%
'25/10/2233.5-0.4-1.18%+18.4%27648.91-103.5-0.37%+74.2%-0.81%-55.8%
'25/10/2133.9-0.05-0.15%+18.3%27752.41+63.78+0.23%+74.6%-0.38%-56.3%
'25/10/2033.95+0.15+0.44%+18.8%27688.63+386.26+1.41%+77.1%-0.97%-58.3%
'25/10/1733.8-1.2-3.43%+14.7%27302.37-345.5-1.25%+74.8%-2.18%-60.1%
'25/10/1635+0.4+1.16%+16%27647.87+372.16+1.36%+77.2%-0.2%-61.2%
'25/10/1534.6-0.2-0.57%+15.4%27275.71+482.56+1.8%+80.4%-2.37%-65.1%
'25/10/1434.8-0.2-0.57%+14.7%26793.15-130.27-0.48%+79.6%-0.09%-64.8%