≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4126 太醫 / K線比較(日)

4126 太醫

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.677.5+0.1+0.13%0.52%77.577.977.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63492.5萬81783股/筆77.711.9712.981.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26199.4萬56459張/筆77.530 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.13%)

財報評分: 最新70分 / 平均69分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 太醫受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/12 16:25)

• 太醫董事會通過2026年第2季財務報告 (公告訊息 08/05 16:49)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 太醫2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:42)

• 太醫召開法人說明會 (公告訊息 06/26 14:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1277.6+0.1+0.13%49301.96-11.48-0.02%-1.97%+0.15%
'26/10/0877.500%49313.44-492.93-0.99%-2.94%+0.99%
'26/10/0777.5+0.1+0.13%49806.37-16.18-0.03%-2.97%+0.16%
'26/10/0677.4-0.2-0.26%49822.55+110.51+0.22%-2.76%-0.48%
'26/10/0577.6-0.4-0.51%49712.04+1236.3+2.55%-0.28%-3.06%
'26/10/027800%48475.74+122.25+0.25%-0.03%-0.25%
'26/10/0178-0.1-0.13%48353.49+413.36+0.86%+0.84%-0.99%
'26/09/3078.1+0.2+0.26%47940.13+308.17+0.65%+1.49%-0.39%
'26/09/2977.9+0.1+0.13%47631.96-392.64-0.82%+0.66%+0.95%
'26/09/2477.8-0.1-0.13%48024.6-132.69-0.28%+0.38%+0.15%
'26/09/2377.9+0.2+0.26%48157.29+357.12+0.75%+1.13%-0.49%
'26/09/2277.7+0.2+0.26%47800.17+81.33+0.17%+1.3%+0.09%
'26/09/2177.5-0.2-0.26%47718.84+538.09+1.14%+2.46%-1.4%
'26/09/1877.7-0.1-0.13%47180.75+892.75+1.93%+4.44%-2.06%
'26/09/1777.800%46288+439.1+0.96%+5.44%-0.96%
'26/09/1677.8+0.1+0.13%45848.9+337.41+0.74%+6.22%-0.61%
'26/09/1577.7+0.5+0.65%45511.49-351.03-0.77%+5.4%+1.42%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1477.2-0.4-0.52%45862.52-322.33-0.7%+4.67%+0.18%
'26/09/1177.600%46184.85-755.64-1.61%+2.98%+1.61%
'26/09/1077.6-0.2-0.26%46940.49-242.87-0.51%+2.45%+0.25%
'26/09/0977.8-0.2-0.26%47183.36+77.58+0.16%+2.62%-0.42%
'26/09/0878+0.1+0.13%47105.78-220.49-0.47%+2.14%+0.6%
'26/09/0777.9-0.1-0.13%47326.27+775.14+1.67%+3.85%-1.8%
'26/09/0478-0.1-0.13%46551.13+693.47+1.51%+5.42%-1.64%
'26/09/0378.1+0.5+0.64%45857.66-307.06-0.67%+4.71%+1.31%
'26/09/0277.6-0.2-0.26%46164.72-784-1.67%+2.97%+1.41%
'26/09/0177.8-0.1-0.13%46948.72+820.25+1.78%+4.8%-1.91%
'26/08/3177.9+0.2+0.26%46128.47-202.98-0.44%+4.34%+0.7%
'26/08/2877.7-0.2-0.26%46331.45+356.23+0.77%+5.15%-1.03%
'26/08/2777.9+0.2+0.26%45975.22+142.6+0.31%+5.47%-0.05%
'26/08/2677.7+0.5+0.65%45832.62+663.16+1.47%+7.02%-0.82%
'26/08/2577.2-0.4-0.52%45169.46+407.14+0.91%+8%-1.43%
'26/08/2477.6-0.2-0.26%44762.32-461.97-1.02%+6.89%+0.76%
'26/08/2177.800%45224.29+290.55+0.65%+7.58%-0.65%
'26/08/2077.8+0.3+0.39%44933.74+214.39+0.48%+8.1%-0.09%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1977.5+0.1+0.13%44719.35-589.33-1.3%+6.69%+1.43%
'26/08/1877.4+0.3+0.39%45308.68-548.59-1.2%+5.42%+1.59%
'26/08/1777.1+0.1+0.13%45857.27+46.26+0.1%+5.52%+0.03%
'26/08/1477-0.1-0.13%45811.01-210.47-0.46%+5.04%+0.33%
'26/08/1377.100%46021.48+503.41+1.11%+6.2%-1.11%
'26/08/1277.1-0.1-0.13%45518.07+397.35+0.88%+7.14%-1.01%
'26/08/1177.2+0.1+0.13%45120.72+191.96+0.43%+7.6%-0.3%
'26/08/1077.1+0.1+0.13%44928.76+702.85+1.59%+9.31%-1.46%
'26/08/0777+0.4+0.52%44225.91-170.79-0.38%+8.88%+0.9%
'26/08/0676.6+0.6+0.79%44396.7-214.9-0.48%+8.36%+1.27%
'26/08/0576+0.4+0.53%44611.6+1250.94+2.88%+11.5%-2.35%
'26/08/0475.600%43360.66-25.75-0.06%+11.4%+0.06%
'26/08/0375.6-0.3-0.4%43386.41+266.66+0.62%+12.1%-1.02%
'26/07/3175.9+0.3+0.4%43119.75+3186.45+7.98%+21.1%-7.58%
'26/07/3075.600%39933.3-105.88-0.26%+20.7%+0.26%
'26/07/2975.6+0.1+0.13%40039.18-1564.18-3.76%+16.2%+3.89%
'26/07/2875.5-0.8-1.05%41603.36-2030.83-4.65%+10.8%+3.6%
'26/07/2776.3-0.2-0.26%43634.19-20.65-0.05%+10.7%-0.21%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2476.5-0.3-0.39%43654.84-1195.97-2.67%+7.78%+2.28%
'26/07/2376.8-0.3-0.39%44850.81+25.03+0.06%+7.84%-0.45%
'26/07/2277.1+0.2+0.26%44825.78+592.91+1.34%+9.29%-1.08%
'26/07/2176.9-0.1-0.13%44232.87+1783.17+4.2%+13.9%-4.33%
'26/07/2077-0.3-0.39%42449.7-221.57-0.52%+13.3%+0.13%
'26/07/1777.3-0.9-1.15%42671.27-2953.71-6.47%+5.95%+5.32%
'26/07/1678.2+0.8+1.03%45624.98-6.61-0.01%+5.94%+1.04%
'26/07/1577.4+0.6+0.78%45631.59+893.64+2%+8.05%-1.22%
'26/07/1481.3+0.3+0.37%44737.95-642.57-1.42%+6.52%+1.79%
'26/07/1381-0.3-0.37%45380.52+25.91+0.06%+6.59%-0.43%
'26/07/0981.300%45354.61-379.8-0.83%+5.7%+0.83%
'26/07/0881.3+0.4+0.49%45734.41+255.3+0.56%+6.29%-0.07%
'26/07/0780.9-0.6-0.74%45479.11-1077.28-2.31%+3.83%+1.57%
'26/07/0681.5+0.9+1.12%46556.39-224.23-0.48%+3.34%+1.6%
'26/07/0380.6+0.5+0.62%46780.62+36.46+0.08%+3.42%+0.54%
'26/07/0280.1-0.3-0.37%46744.16-274.83-0.58%+2.81%+0.21%
'26/07/0180.4+0.1+0.12%47018.99+893.08+1.94%+4.8%-1.82%
'26/06/3080.3+0.3+0.38%46125.91+1126.01+2.5%+7.43%-2.12%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2980+0.1+0.13%44999.9+428.14+0.96%+8.46%-0.83%
'26/06/2679.9-0.1-0.12%44571.76-1683.5-3.64%+4.51%+3.52%
'26/06/2580-0.1-0.12%46255.26+211.66+0.46%+4.99%-0.58%
'26/06/2480.100%46043.6-1057.05-2.24%+2.63%+2.24%
'26/06/2380.100%47100.65-640.86-1.34%+1.26%+1.34%
'26/06/2280.1-0.5-0.62%47741.51+1276.31+2.75%+4.04%-3.37%
'26/06/1880.600%46465.2+587.81+1.28%+5.37%-1.28%
'26/06/1780.6+0.2+0.25%45877.39+68.2+0.15%+5.53%+0.1%
'26/06/1680.4-0.1-0.12%45809.19+412.2+0.91%+6.49%-1.03%
'26/06/1580.5+0.4+0.5%45396.99+1227.95+2.78%+9.45%-2.28%
'26/06/1280.1+0.4+0.5%44169.04+1019.58+2.36%+12%-1.86%
'26/06/1179.7+0.4+0.5%43149.46-76.08-0.18%+11.8%+0.68%
'26/06/1079.300%43225.54-1478.9-3.31%+8.14%+3.31%
'26/06/0979.3-0.2-0.25%44704.44+1201.66+2.76%+11.1%-3.01%
'26/06/0879.5-0.9-1.12%43502.78-1568.16-3.48%+7.26%+2.36%
'26/06/0580.4+0.3+0.37%45070.94-606.52-1.33%+5.83%+1.7%
'26/06/0480.1+0.3+0.38%45677.46-781.7-1.68%+4.05%+2.06%
'26/06/0379.8-0.1-0.13%46459.16+901.85+1.98%+6.11%-2.11%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0279.9+0.7+0.88%45557.31+219.4+0.48%+6.62%+0.4%
'26/06/0179.200%45337.91+604.97+1.35%+8.07%-1.35%
'26/05/2979.2+0.1+0.13%44732.94+1096.5+2.51%+10.8%-2.38%
'26/05/2879.100%43636.44-620.36-1.4%+9.23%+1.4%
'26/05/2779.1+0.1+0.13%44256.8+731.43+1.68%+11.1%-1.55%
'26/05/2679+0.2+0.25%43525.37-119.03-0.27%+10.8%+0.52%
'26/05/2578.8-0.4-0.51%43644.4+1376.43+3.26%+14.4%-3.77%
'26/05/2279.2-0.6-0.75%42267.97+899.76+2.18%+16.9%-2.93%
'26/05/2179.8-0.1-0.13%41368.21+1347.39+3.37%+20.8%-3.5%
'26/05/2079.9+0.3+0.38%40020.82-154.74-0.39%+20.3%+0.77%
'26/05/1979.6-0.4-0.5%40175.56-716.26-1.75%+18.2%+1.25%
'26/05/188000%40891.82-280.54-0.68%+17.4%+0.68%
'26/05/158000%41172.36-579.39-1.39%+15.8%+1.39%
'26/05/1480+0.3+0.38%41751.75+377.25+0.91%+16.8%-0.53%
'26/05/1379.7+0.1+0.13%41374.5-523.82-1.25%+15.4%+1.38%
'26/05/1279.600%41898.32+108.26+0.26%+15.7%-0.26%
'26/05/1179.6-0.2-0.25%41790.06+186.12+0.45%+16.2%-0.7%
'26/05/0879.8-0.1-0.13%41603.94-329.84-0.79%+15.3%+0.66%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0779.9+0.1+0.13%41933.78+794.93+1.93%+17.5%-1.8%
'26/05/0679.8+0.3+0.38%41138.85+369.56+0.91%+18.6%-0.53%
'26/05/0579.5+0.2+0.25%40769.29+64.15+0.16%+18.8%+0.09%
'26/05/0479.3-0.2-0.25%40705.14+1778.51+4.57%+24.2%-4.82%
'26/04/3079.5+0.5+0.63%38926.63-376.87-0.96%+23%+1.59%
'26/04/2979+0.3+0.38%39303.5-218.23-0.55%+22.3%+0.93%
'26/04/2878.7+0.3+0.38%39521.73-94.9-0.24%+22%+0.62%
'26/04/2778.4-0.6-0.76%39616.63+684.23+1.76%+24.2%-2.52%
'26/04/2479-0.7-0.88%38932.4+1218.25+3.23%+28.2%-4.11%
'26/04/2379.7-0.5-0.62%37714.15-164.32-0.43%+27.6%-0.19%
'26/04/2280.2-0.2-0.25%37878.47+273.36+0.73%+28.5%-0.98%
'26/04/2180.4+0.2+0.25%37605.11+646.31+1.75%+30.8%-1.5%
'26/04/2080.2-0.8-0.99%36958.8+154.46+0.42%+31.3%-1.41%
'26/04/1781+0.2+0.25%36804.34-327.68-0.88%+30.2%+1.13%
'26/04/1680.8+0.4+0.5%37132.02+409.88+1.12%+31.6%-0.62%
'26/04/1580.4+0.1+0.12%36722.14+426.02+1.17%+33.2%-1.05%
'26/04/1480.3+0.1+0.12%36296.12+838.83+2.37%+36.3%-2.25%
'26/04/1380.200%35457.29+39.46+0.11%+36.5%-0.11%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1080.2-0.1-0.12%35417.83+556.67+1.6%+38.7%-1.72%
'26/04/0980.3-0.1-0.12%34861.16+99.78+0.29%+39.1%-0.41%
'26/04/0880.4-0.1-0.12%34761.38+1531.56+4.61%+45.5%-4.73%
'26/04/0780.5+0.5+0.62%33229.82+657.39+2.02%+48.4%-1.4%
'26/04/0280-0.1-0.12%32572.43-602.39-1.82%+45.7%+1.7%
'26/04/0180.1+0.8+1.01%33174.82+1451.83+4.58%+52.4%-3.57%
'26/03/3179.3-0.5-0.63%31722.99-795.17-2.45%+48.7%+1.82%
'26/03/3079.8-0.1-0.13%32518.16-594.43-1.8%+46%+1.67%
'26/03/2779.9+0.1+0.13%33112.59-225.03-0.68%+45%+0.81%
'26/03/2679.8-0.6-0.75%33337.62-101.49-0.3%+44.6%-0.45%
'26/03/2580.4-0.2-0.25%33439.11+826.87+2.54%+48.2%-2.79%
'26/03/2480.600%32612.24-110.26-0.34%+47.7%+0.34%
'26/03/2380.6+0.1+0.12%32722.5-821.38-2.45%+44.1%+2.57%
'26/03/2080.5-0.1-0.12%33543.88-145.8-0.43%+43.5%+0.31%
'26/03/1980.6-0.4-0.49%33689.68-658.9-1.92%+40.7%+1.43%
'26/03/1881-0.4-0.49%34348.58+512.01+1.51%+42.9%-2%
'26/03/1781.4-0.8-0.97%33836.57+494.06+1.48%+45%-2.45%
'26/03/1682.2-0.2-0.24%33342.51-57.81-0.17%+44.7%-0.07%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1382.4+1+1.23%33400.32-181.54-0.54%+44%+1.77%
'26/03/1281.4-0.2-0.25%33581.86-532.33-1.56%+41.7%+1.31%
'26/03/1181.6+1.1+1.37%34114.19+1342.32+4.1%+47.5%-2.73%
'26/03/1080.5+0.2+0.25%32771.87+661.45+2.06%+50.5%-1.81%
'26/03/0980.3-1.4-1.71%32110.42-1489.12-4.43%+43.9%+2.72%
'26/03/0681.7+0.3+0.37%33599.54-73.4-0.22%+43.6%+0.59%
'26/03/0581.4+1+1.24%33672.94+844.06+2.57%+47.3%-1.33%
'26/03/0480.400%32828.88-1494.77-4.35%+40.8%+4.35%
'26/03/0380.4-0.4-0.5%34323.65-771.44-2.2%+37.7%+1.7%
'26/03/0280.8-0.1-0.12%35095.09-319.4-0.9%+36.5%+0.78%
'26/02/2680.9+0.6+0.75%35414.49+1.420%+36.5%+0.75%
'26/02/2580.3-0.6-0.74%35413.07+712.25+2.05%+39.3%-2.79%
'26/02/2480.9-0.8-0.98%34700.82+927.56+2.75%+43.1%-3.73%
'26/02/2381.7+0.3+0.37%33773.26+167.55+0.5%+43.8%-0.13%
'26/02/1181.4+1.2+1.5%33605.71+532.74+1.61%+46.2%-0.11%
'26/02/1080.2+0.4+0.5%33072.97+668.35+2.06%+49.2%-1.56%
'26/02/0979.8-0.2-0.25%32404.62+621.7+1.96%+52.1%-2.21%
'26/02/0680-0.2-0.25%31782.92-18.35-0.06%+52%-0.19%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0580.200%31801.27-488.54-1.51%+49.7%+1.51%
'26/02/0480.2-0.6-0.74%32289.81+94.45+0.29%+50.1%-1.03%
'26/02/0380.8-0.3-0.37%32195.36+571.33+1.81%+52.9%-2.18%
'26/02/0281.1-0.5-0.61%31624.03-439.72-1.37%+50.8%+0.76%
'26/01/3081.6-0.6-0.73%32063.75-472.52-1.45%+48.6%+0.72%
'26/01/2982.2-0.3-0.36%32536.27-267.55-0.82%+47.4%+0.46%
'26/01/2882.5-0.4-0.48%32803.82+485.9+1.5%+49.6%-1.98%
'26/01/2782.9+0.2+0.24%32317.92+253.4+0.79%+50.8%-0.55%
'26/01/2682.700%32064.52+103.01+0.32%+51.2%-0.32%
'26/01/2382.7-0.9-1.08%31961.51+215.43+0.68%+52.3%-1.76%
'26/01/2283.6+0.4+0.48%31746.08+499.71+1.6%+54.7%-1.12%
'26/01/2183.2+0.1+0.12%31246.37-513.62-1.62%+52.2%+1.74%
'26/01/2083.1-0.6-0.72%31759.99+120.7+0.38%+52.8%-1.1%
'26/01/1983.7-0.7-0.83%31639.29+230.59+0.73%+53.9%-1.56%
'26/01/1684.4+1.3+1.56%31408.7+598.12+1.94%+56.9%-0.38%
'26/01/1583.1-0.1-0.12%30810.58-131.2-0.42%+56.2%+0.3%
'26/01/1483.2+0.2+0.24%30941.78+234.56+0.76%+57.4%-0.52%
'26/01/1383+0.6+0.73%30707.22+139.93+0.46%+58.1%+0.27%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1282.4-0.9-1.08%30567.29+278.33+0.92%+59.6%-2%
'26/01/0983.3+0.3+0.36%30288.96-71.59-0.24%+59.2%+0.6%
'26/01/0883+0.7+0.85%30360.55-74.92-0.25%+58.8%+1.1%
'26/01/0782.3-0.9-1.08%30435.47-140.83-0.46%+58.1%-0.62%
'26/01/0683.2-0.7-0.83%30576.3+471.26+1.57%+60.6%-2.4%
'26/01/0583.9-0.7-0.83%30105.04+755.23+2.57%+64.7%-3.4%
'26/01/0284.6-0.6-0.7%29349.81+386.21+1.33%+66.9%-2.03%
'25/12/3185.2+0.7+0.83%28963.6+256.47+0.89%+68.4%-0.06%
'25/12/3084.5-0.4-0.47%28707.13-103.76-0.36%+67.8%-0.11%
'25/12/2984.9-0.9-1.05%28810.89+254.87+0.89%+69.3%-1.94%
'25/12/2685.800%28556.02+184.04+0.65%+70.4%-0.65%
'25/12/2485.8+0.1+0.12%28371.98+61.51+0.22%+70.8%-0.1%
'25/12/2385.700%28310.47+160.83+0.57%+71.7%-0.57%
'25/12/2285.7-0.4-0.46%28149.64+453.29+1.64%+74.5%-2.1%
'25/12/1986.1+0.1+0.12%27696.35+227.82+0.83%+76%-0.71%
'25/12/188600%27468.53-56.64-0.21%+75.6%+0.21%
'25/12/1786-0.3-0.35%27525.17-11.49-0.04%+75.6%-0.31%
'25/12/1686.3+0.2+0.23%27536.66-330.28-1.19%+73.5%+1.42%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1586.100%27866.94-331.08-1.17%+71.4%+1.17%
'25/12/1286.1+0.3+0.35%28198.02+173.27+0.62%+72.5%-0.27%
'25/12/1185.8-0.2-0.23%28024.75-375.98-1.32%+70.2%+1.09%
'25/12/1086+0.1+0.12%28400.73+218.13+0.77%+71.5%-0.65%
'25/12/0985.9+0.4+0.47%28182.6-121.18-0.43%+70.8%+0.9%
'25/12/0885.5-1.4-1.61%28303.78+322.89+1.15%+72.8%-2.76%
'25/12/0586.9-0.1-0.11%27980.89+185.18+0.67%+73.9%-0.78%
'25/12/048700%27795.71+2.67+0.01%+73.9%-0.01%
'25/12/038700%27793.04+228.77+0.83%+75.4%-0.83%
'25/12/028700%27564.27+221.74+0.81%+76.8%-0.81%
'25/12/0187-0.3-0.34%27342.53-283.95-1.03%+75%+0.69%
'25/11/2887.300%27626.48+71.95+0.26%+75.4%-0.26%
'25/11/2787.300%27554.53+144.99+0.53%+76.4%-0.53%
'25/11/2687.3-0.2-0.23%27409.54+497.37+1.85%+79.6%-2.08%
'25/11/2587.5-0.6-0.68%26912.17+407.93+1.54%+82.4%-2.22%
'25/11/2488.1-0.3-0.34%26504.24+69.3+0.26%+82.9%-0.6%
'25/11/2188.4+0.1+0.11%26434.94-991.42-3.61%+76.3%+3.72%
'25/11/2088.300%27426.36+846.24+3.18%+81.9%-3.18%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1988.3-0.1-0.11%26580.12-176-0.66%+80.7%+0.55%
'25/11/1888.4-0.1-0.11%26756.12-691.19-2.52%+76.1%+2.41%
'25/11/1788.5+0.1+0.11%27447.31+49.81+0.18%+76.4%-0.07%
'25/11/1488.4-0.1-0.11%27397.5-506.06-1.81%+73.2%+1.7%
'25/11/1388.5+0.3+0.34%27903.56-43.53-0.16%+73%+0.5%
'25/11/1288.2-0.2-0.23%27947.09+162.14+0.58%+74%-0.81%
'25/11/1188.4-0.3-0.34%27784.95-84.56-0.3%+73.5%-0.04%
'25/11/1088.7+0.3+0.34%27869.51+218.1+0.79%+74.8%-0.45%
'25/11/0788.4-0.1-0.11%27651.41-248.04-0.89%+73.3%+0.78%
'25/11/0688.5+0.2+0.23%27899.45+182.39+0.66%+74.4%-0.43%
'25/11/0588.300%27717.06-399.5-1.42%+71.9%+1.42%
'25/11/0488.300%28116.56-218.03-0.77%+70.6%+0.77%
'25/11/0388.3-0.1-0.11%28334.59+101.24+0.36%+71.2%-0.47%
'25/10/3188.4+0.1+0.11%28233.35-54.18-0.19%+70.9%+0.3%
'25/10/3088.3-0.3-0.34%28287.53-7.21-0.03%+70.8%-0.31%
'25/10/2988.600%28294.74+345.63+1.24%+73%-1.24%
'25/10/2888.6-0.7-0.78%27949.11-44.52-0.16%+72.7%-0.62%
'25/10/2789.3+0.1+0.11%27993.63+461.37+1.68%+75.6%-1.57%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2389.500%27532.26-116.65-0.42%+74.8%+0.42%
'25/10/2289.5+1+1.13%27648.91-103.5-0.37%+74.2%+1.5%
'25/10/2188.5-0.2-0.23%27752.41+63.78+0.23%+74.6%-0.46%
'25/10/2088.7+0.4+0.45%27688.63+386.26+1.41%+77.1%-0.96%
'25/10/1788.3-0.1-0.11%27302.37-345.5-1.25%+74.8%+1.14%
'25/10/1688.4+0.1+0.11%27647.87+372.16+1.36%+77.2%-1.25%
'25/10/1588.3-0.6-0.67%27275.71+482.56+1.8%+80.4%-2.47%
'25/10/1488.9-0.5-0.56%26793.15-130.27-0.48%+79.6%-0.08%