≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4123 晟德 / K線比較(日)

4123 晟德

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3130.9+0.1+0.32%0.97%30.73130.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6822,106萬5051.35張/筆30.871.3622.960.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4764,561萬1,1961.23張/筆30.91-0.55 (-1.75%)

連續漲跌: 首日上漲  ( +0.1元 / +0.32%)

財報評分: 最新68分 / 平均52分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 晟德買回公司股份期間屆滿及執行情形 (公告訊息 10/13 16:22)

• 代重要子公司豐華生物科技(股)公司公告向關係人取得使用權資產 (調整租賃面積及增加管理費) (公告訊息 09/30 16:57)

• 晟德買回公司股份之累積金額達新台幣三億元以上 (公告訊息 09/15 15:28)

• 〈焦點股〉晟德實施2萬張庫藏股自救奏效 止跌一度填權息逾3成 (Anue鉅亨 08/17 10:51)

• 晟德董事會決議第4次買回庫藏股 (公告訊息 08/14 18:18)

• 晟德受邀參加櫃買中心舉辦之櫃買市場業績發表會 (公告訊息 08/12 14:11)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 晟德董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 14:02)

• 修正晟德2025年度股東會年報部份內容 (公告訊息 08/10 14:24)

• 晟德受邀參加台新證券舉辦之法人說明會 (公告訊息 08/05 13:43)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 晟德2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:47)

• 晟德加碼5.5億元投資引正基因 聯手順藥聚焦中樞神經領域 (Anue鉅亨 07/21 19:11)

• 晟德董事會決議增加投資GenEditBio Limited(Cayman) (公告訊息 07/20 17:41)

• 晟德董事會決議除權除息基準日、調整配股配息率暨可轉換公司債停止轉換期間公告 (公告訊息 07/20 17:36)

• 晟德轉投資建誼生技攜手波蘭Mabion　CDMO進軍歐洲 (ETtoday新聞雲 07/17 23:55)

• 晟德轉投資建誼生技攜手波蘭Mabion 跨入歐洲CDMO (Anue鉅亨 07/17 18:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1431+0.1+0.32%+0.32%48625.83+284.52+0.59%+0.59%-0.27%-0.26%
'26/10/1330.9-0.55-1.75%-1.43%48341.31-960.65-1.95%-1.37%+0.2%-0.06%
'26/10/1231.45+0.1+0.32%-1.12%49301.96-11.48-0.02%-1.39%+0.34%+0.28%
'26/10/0831.35+0.25+0.8%-0.32%49313.44-492.93-0.99%-2.37%+1.79%+2.05%
'26/10/0731.1+0.3+0.97%+0.65%49806.37-16.18-0.03%-2.4%+1%+3.05%
'26/10/0630.8-0.05-0.16%+0.49%49822.55+110.51+0.22%-2.19%-0.38%+2.67%
'26/10/0530.85-0.35-1.12%-0.64%49712.04+1236.3+2.55%+0.31%-3.67%-0.95%
'26/10/0231.2-0.1-0.32%-0.96%48475.74+122.25+0.25%+0.56%-0.57%-1.52%
'26/10/0131.3+0.05+0.16%-0.8%48353.49+413.36+0.86%+1.43%-0.7%-2.23%
'26/09/3031.25+0.25+0.81%0%47940.13+308.17+0.65%+2.09%+0.16%-2.09%
'26/09/2931+0.05+0.16%+0.16%47631.96-392.64-0.82%+1.25%+0.98%-1.09%
'26/09/2430.95-0.55-1.75%-1.59%48024.6-132.69-0.28%+0.97%-1.47%-2.56%
'26/09/2331.5+0.5+1.61%0%48157.29+357.12+0.75%+1.73%+0.86%-1.73%
'26/09/2231+0.25+0.81%+0.81%47800.17+81.33+0.17%+1.9%+0.64%-1.09%
'26/09/2130.75-0.15-0.49%+0.32%47718.84+538.09+1.14%+3.06%-1.63%-2.74%
'26/09/1830.9+0.1+0.32%+0.65%47180.75+892.75+1.93%+5.05%-1.61%-4.4%
'26/09/1730.8+0.05+0.16%+0.81%46288+439.1+0.96%+6.06%-0.8%-5.24%
'26/09/1630.75+0.4+1.32%+2.14%45848.9+337.41+0.74%+6.84%+0.58%-4.7%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1530.3500%+2.14%45511.49-351.03-0.77%+6.03%+0.77%-3.88%
'26/09/1430.35+0.1+0.33%+2.48%45862.52-322.33-0.7%+5.29%+1.03%-2.81%
'26/09/1130.25-0.1-0.33%+2.14%46184.85-755.64-1.61%+3.59%+1.28%-1.45%
'26/09/1030.35-0.2-0.65%+1.47%46940.49-242.87-0.51%+3.06%-0.14%-1.58%
'26/09/0930.55+0.15+0.49%+1.97%47183.36+77.58+0.16%+3.23%+0.33%-1.25%
'26/09/0830.4+0.85+2.88%+4.91%47105.78-220.49-0.47%+2.75%+3.35%+2.16%
'26/09/0729.55-0.6-1.99%+2.82%47326.27+775.14+1.67%+4.46%-3.66%-1.64%
'26/09/0430.15-0.4-1.31%+1.47%46551.13+693.47+1.51%+6.04%-2.82%-4.56%
'26/09/0330.55-0.3-0.97%+0.49%45857.66-307.06-0.67%+5.33%-0.3%-4.84%
'26/09/0230.85-0.2-0.64%-0.16%46164.72-784-1.67%+3.57%+1.03%-3.73%
'26/09/0131.05-0.2-0.64%-0.8%46948.72+820.25+1.78%+5.41%-2.42%-6.21%
'26/08/3131.25-0.45-1.42%-2.21%46128.47-202.98-0.44%+4.95%-0.98%-7.16%
'26/08/2831.7-0.15-0.47%-2.67%46331.45+356.23+0.77%+5.77%-1.24%-8.43%
'26/08/2731.85-0.25-0.78%-3.43%45975.22+142.6+0.31%+6.09%-1.09%-9.52%
'26/08/2632.1-0.35-1.08%-4.47%45832.62+663.16+1.47%+7.65%-2.55%-12.1%
'26/08/2532.45+0.1+0.31%-4.17%45169.46+407.14+0.91%+8.63%-0.6%-12.8%
'26/08/2432.35-0.6-1.82%-5.92%44762.32-461.97-1.02%+7.52%-0.8%-13.4%
'26/08/2132.95+0.55+1.7%-4.32%45224.29+290.55+0.65%+8.22%+1.05%-12.5%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2032.400%-4.32%44933.74+214.39+0.48%+8.74%-0.48%-13.1%
'26/08/1932.4+0.45+1.41%-2.97%44719.35-589.33-1.3%+7.32%+2.71%-10.3%
'26/08/1831.95+0.1+0.31%-2.67%45308.68-548.59-1.2%+6.04%+1.51%-8.71%
'26/08/1731.85+0.85+2.74%0%45857.27+46.26+0.1%+6.14%+2.64%-6.14%
'26/08/1434.3-0.4-1.15%-1.15%45811.01-210.47-0.46%+5.66%-0.69%-6.81%
'26/08/1334.7-0.4-1.14%-2.28%46021.48+503.41+1.11%+6.83%-2.25%-9.11%
'26/08/1235.1-3.9-10%-12.1%45518.07+397.35+0.88%+7.77%-10.9%-19.8%
'26/08/1139-0.4-1.02%-12.9%45120.72+191.96+0.43%+8.23%-1.45%-21.2%
'26/08/1039.4+0.3+0.77%-12.3%44928.76+702.85+1.59%+9.95%-0.82%-22.2%
'26/08/0739.1+0.35+0.9%-11.5%44225.91-170.79-0.38%+9.53%+1.28%-21%
'26/08/0638.75-0.4-1.02%-12.4%44396.7-214.9-0.48%+9%-0.54%-21.4%
'26/08/0539.15+0.2+0.51%-11.9%44611.6+1250.94+2.88%+12.1%-2.37%-24.1%
'26/08/0438.95+0.45+1.17%-10.9%43360.66-25.75-0.06%+12.1%+1.23%-23%
'26/08/0338.5+0.75+1.99%-9.14%43386.41+266.66+0.62%+12.8%+1.37%-21.9%
'26/07/3137.75+0.3+0.8%-8.41%43119.75+3186.45+7.98%+21.8%-7.18%-30.2%
'26/07/3037.45-0.65-1.71%-9.97%39933.3-105.88-0.26%+21.4%-1.45%-31.4%
'26/07/2938.100%-9.97%40039.18-1564.18-3.76%+16.9%+3.76%-26.9%
'26/07/2838.1-0.3-0.78%-10.7%41603.36-2030.83-4.65%+11.4%+3.87%-22.1%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2738.4+0.15+0.39%-10.3%43634.19-20.65-0.05%+11.4%+0.44%-21.7%
'26/07/2438.25-0.05-0.13%-10.4%43654.84-1195.97-2.67%+8.42%+2.54%-18.9%
'26/07/2338.3-0.05-0.13%-10.6%44850.81+25.03+0.06%+8.48%-0.19%-19%
'26/07/2238.35+0.3+0.79%-9.86%44825.78+592.91+1.34%+9.93%-0.55%-19.8%
'26/07/2138.05+0.55+1.47%-8.53%44232.87+1783.17+4.2%+14.5%-2.73%-23.1%
'26/07/2037.5+0.5+1.35%-7.3%42449.7-221.57-0.52%+14%+1.87%-21.3%
'26/07/1737-1-2.63%-9.74%42671.27-2953.71-6.47%+6.58%+3.84%-16.3%
'26/07/1638-0.05-0.13%-9.86%45624.98-6.61-0.01%+6.56%-0.12%-16.4%
'26/07/1538.05+0.65+1.74%-8.29%45631.59+893.64+2%+8.69%-0.26%-17%
'26/07/1437.4-0.65-1.71%-9.86%44737.95-642.57-1.42%+7.15%-0.29%-17%
'26/07/1338.05-0.9-2.31%-11.9%45380.52+25.91+0.06%+7.21%-2.37%-19.2%
'26/07/0938.95-0.4-1.02%-12.8%45354.61-379.8-0.83%+6.32%-0.19%-19.2%
'26/07/0839.35-0.15-0.38%-13.2%45734.41+255.3+0.56%+6.92%-0.94%-20.1%
'26/07/0739.5-0.3-0.75%-13.8%45479.11-1077.28-2.31%+4.45%+1.56%-18.3%
'26/07/0639.8+0.15+0.38%-13.5%46556.39-224.23-0.48%+3.94%+0.86%-17.4%
'26/07/0339.65+1.25+3.26%-10.7%46780.62+36.46+0.08%+4.03%+3.18%-14.7%
'26/07/0238.4+0.3+0.79%-9.97%46744.16-274.83-0.58%+3.42%+1.37%-13.4%
'26/07/0138.1-0.05-0.13%-10.1%47018.99+893.08+1.94%+5.42%-2.07%-15.5%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3038.15+0.1+0.26%-9.86%46125.91+1126.01+2.5%+8.06%-2.24%-17.9%
'26/06/2938.05+0.85+2.28%-7.8%44999.9+428.14+0.96%+9.1%+1.32%-16.9%
'26/06/2637.2-0.65-1.72%-9.38%44571.76-1683.5-3.64%+5.12%+1.92%-14.5%
'26/06/2537.85-0.4-1.05%-10.3%46255.26+211.66+0.46%+5.61%-1.51%-15.9%
'26/06/2438.25+0.95+2.55%-8.04%46043.6-1057.05-2.24%+3.24%+4.79%-11.3%
'26/06/2337.3+0.35+0.95%-7.17%47100.65-640.86-1.34%+1.85%+2.29%-9.02%
'26/06/2236.95-0.25-0.67%-7.8%47741.51+1276.31+2.75%+4.65%-3.42%-12.4%
'26/06/1837.2+0.05+0.13%-7.67%46465.2+587.81+1.28%+5.99%-1.15%-13.7%
'26/06/1737.15+0.1+0.27%-7.42%45877.39+68.2+0.15%+6.15%+0.12%-13.6%
'26/06/1637.05-0.6-1.59%-8.9%45809.19+412.2+0.91%+7.11%-2.5%-16%
'26/06/1537.6500%-8.9%45396.99+1227.95+2.78%+10.1%-2.78%-19%
'26/06/1237.65+0.3+0.8%-8.17%44169.04+1019.58+2.36%+12.7%-1.56%-20.9%
'26/06/1137.35-0.6-1.58%-9.62%43149.46-76.08-0.18%+12.5%-1.4%-22.1%
'26/06/1037.95+0.15+0.4%-9.26%43225.54-1478.9-3.31%+8.77%+3.71%-18%
'26/06/0937.8-0.1-0.26%-9.5%44704.44+1201.66+2.76%+11.8%-3.02%-21.3%
'26/06/0837.9-0.9-2.32%-11.6%43502.78-1568.16-3.48%+7.89%+1.16%-19.5%
'26/06/0538.8+0.35+0.91%-10.8%45070.94-606.52-1.33%+6.45%+2.24%-17.2%
'26/06/0438.45+0.1+0.26%-10.6%45677.46-781.7-1.68%+4.66%+1.94%-15.2%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0338.3500%-10.6%46459.16+901.85+1.98%+6.74%-1.98%-17.3%
'26/06/0238.35-0.05-0.13%-10.7%45557.31+219.4+0.48%+7.25%-0.61%-17.9%
'26/06/0138.4+0.15+0.39%-10.3%45337.91+604.97+1.35%+8.7%-0.96%-19%
'26/05/2938.25+0.45+1.19%-9.26%44732.94+1096.5+2.51%+11.4%-1.32%-20.7%
'26/05/2837.8+0.55+1.48%-7.92%43636.44-620.36-1.4%+9.87%+2.88%-17.8%
'26/05/2737.25-0.45-1.19%-9.02%44256.8+731.43+1.68%+11.7%-2.87%-20.7%
'26/05/2637.7-0.2-0.53%-9.5%43525.37-119.03-0.27%+11.4%-0.26%-20.9%
'26/05/2537.9-0.8-2.07%-11.4%43644.4+1376.43+3.26%+15%-5.33%-26.4%
'26/05/2238.7-0.05-0.13%-11.5%42267.97+899.76+2.18%+17.5%-2.31%-29%
'26/05/2138.75+0.55+1.44%-10.2%41368.21+1347.39+3.37%+21.5%-1.93%-31.7%
'26/05/2038.2+0.25+0.66%-9.62%40020.82-154.74-0.39%+21%+1.05%-30.7%
'26/05/1937.9500%-9.62%40175.56-716.26-1.75%+18.9%+1.75%-28.5%
'26/05/1837.95-0.35-0.91%-10.4%40891.82-280.54-0.68%+18.1%-0.23%-28.5%
'26/05/1538.3-1.15-2.92%-13.1%41172.36-579.39-1.39%+16.5%-1.53%-29.5%
'26/05/1439.45+1.15+3%-10.4%41751.75+377.25+0.91%+17.5%+2.09%-28%
'26/05/1338.3-0.05-0.13%-10.6%41374.5-523.82-1.25%+16.1%+1.12%-26.6%
'26/05/1238.35+0.05+0.13%-10.4%41898.32+108.26+0.26%+16.4%-0.13%-26.8%
'26/05/1138.3+0.35+0.92%-9.62%41790.06+186.12+0.45%+16.9%+0.47%-26.5%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0837.95-0.15-0.39%-9.97%41603.94-329.84-0.79%+16%+0.4%-25.9%
'26/05/0738.1+0.1+0.26%-9.74%41933.78+794.93+1.93%+18.2%-1.67%-27.9%
'26/05/0638-0.65-1.68%-11.3%41138.85+369.56+0.91%+19.3%-2.59%-30.5%
'26/05/0538.65-0.1-0.26%-11.5%40769.29+64.15+0.16%+19.5%-0.42%-30.9%
'26/05/0438.75-0.25-0.64%-12.1%40705.14+1778.51+4.57%+24.9%-5.21%-37%
'26/04/3039-0.1-0.26%-12.3%38926.63-376.87-0.96%+23.7%+0.7%-36%
'26/04/2939.100%-12.3%39303.5-218.23-0.55%+23%+0.55%-35.3%
'26/04/2839.1+0.25+0.64%-11.7%39521.73-94.9-0.24%+22.7%+0.88%-34.5%
'26/04/2738.85-0.45-1.15%-12.7%39616.63+684.23+1.76%+24.9%-2.91%-37.6%
'26/04/2439.3-0.25-0.63%-13.3%38932.4+1218.25+3.23%+28.9%-3.86%-42.2%
'26/04/2339.55-0.95-2.35%-15.3%37714.15-164.32-0.43%+28.4%-1.92%-43.7%
'26/04/2240.5+0.95+2.4%-13.3%37878.47+273.36+0.73%+29.3%+1.67%-42.6%
'26/04/2139.55-0.25-0.63%-13.8%37605.11+646.31+1.75%+31.6%-2.38%-45.4%
'26/04/2039.8-0.6-1.49%-15.1%36958.8+154.46+0.42%+32.1%-1.91%-47.2%
'26/04/1740.4-1.25-3%-17.6%36804.34-327.68-0.88%+31%-2.12%-48.6%
'26/04/1641.65+0.1+0.24%-17.4%37132.02+409.88+1.12%+32.4%-0.88%-49.9%
'26/04/1541.55+1.3+3.23%-14.8%36722.14+426.02+1.17%+34%+2.06%-48.8%
'26/04/1440.25+0.35+0.88%-14%36296.12+838.83+2.37%+37.1%-1.49%-51.2%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1339.9-0.05-0.13%-14.1%35457.29+39.46+0.11%+37.3%-0.24%-51.4%
'26/04/1039.95+0.25+0.63%-13.6%35417.83+556.67+1.6%+39.5%-0.97%-53.1%
'26/04/0939.7-1.4-3.41%-16.5%34861.16+99.78+0.29%+39.9%-3.7%-56.4%
'26/04/0841.1+0.15+0.37%-16.2%34761.38+1531.56+4.61%+46.3%-4.24%-62.6%
'26/04/0740.95-0.75-1.8%-17.7%33229.82+657.39+2.02%+49.3%-3.82%-67%
'26/04/0241.7-0.3-0.71%-18.3%32572.43-602.39-1.82%+46.6%+1.11%-64.9%
'26/04/0142+1.5+3.7%-15.3%33174.82+1451.83+4.58%+53.3%-0.88%-68.6%
'26/03/3140.500%-15.3%31722.99-795.17-2.45%+49.5%+2.45%-64.8%
'26/03/3040.5-0.3-0.74%-15.9%32518.16-594.43-1.8%+46.8%+1.06%-62.8%
'26/03/2740.8-0.6-1.45%-17.1%33112.59-225.03-0.68%+45.9%-0.77%-63%
'26/03/2641.4-0.25-0.6%-17.6%33337.62-101.49-0.3%+45.4%-0.3%-63.1%
'26/03/2541.65-0.2-0.48%-18%33439.11+826.87+2.54%+49.1%-3.02%-67.1%
'26/03/2441.85+0.75+1.82%-16.5%32612.24-110.26-0.34%+48.6%+2.16%-65.1%
'26/03/2341.1-1.15-2.72%-18.8%32722.5-821.38-2.45%+45%-0.27%-63.8%
'26/03/2042.25-0.55-1.29%-19.9%33543.88-145.8-0.43%+44.3%-0.86%-64.2%
'26/03/1942.8-1.55-3.49%-22.7%33689.68-658.9-1.92%+41.6%-1.57%-64.2%
'26/03/1844.35-0.3-0.67%-23.2%34348.58+512.01+1.51%+43.7%-2.18%-66.9%
'26/03/1744.65+0.25+0.56%-22.7%33836.57+494.06+1.48%+45.8%-0.92%-68.6%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1644.4+0.65+1.49%-21.6%33342.51-57.81-0.17%+45.6%+1.66%-67.2%
'26/03/1343.75-0.9-2.02%-23.2%33400.32-181.54-0.54%+44.8%-1.48%-68%
'26/03/1244.65+0.25+0.56%-22.7%33581.86-532.33-1.56%+42.5%+2.12%-65.3%
'26/03/1144.4+0.55+1.25%-21.8%34114.19+1342.32+4.1%+48.4%-2.85%-70.2%
'26/03/1043.85-0.7-1.57%-23%32771.87+661.45+2.06%+51.4%-3.63%-74.4%
'26/03/0944.55-4.4-8.99%-29.9%32110.42-1489.12-4.43%+44.7%-4.56%-74.7%
'26/03/0648.95+0.95+1.98%-28.5%33599.54-73.4-0.22%+44.4%+2.2%-72.9%
'26/03/0548-1.35-2.74%-30.5%33672.94+844.06+2.57%+48.1%-5.31%-78.6%
'26/03/0449.35+4.45+9.91%-23.6%32828.88-1494.77-4.35%+41.7%+14.3%-65.3%
'26/03/0344.9-0.1-0.22%-23.8%34323.65-771.44-2.2%+38.6%+1.98%-62.3%
'26/03/0245+1.2+2.74%-21.7%35095.09-319.4-0.9%+37.3%+3.64%-59%
'26/02/2643.8+0.65+1.51%-20.5%35414.49+1.420%+37.3%+1.51%-57.8%
'26/02/2543.15-0.5-1.15%-21.4%35413.07+712.25+2.05%+40.1%-3.2%-61.5%
'26/02/2443.65+1.25+2.95%-19.1%34700.82+927.56+2.75%+44%+0.2%-63.1%
'26/02/2342.4+2.4+6%-14.3%33773.26+167.55+0.5%+44.7%+5.5%-58.9%
'26/02/1140+0.3+0.76%-13.6%33605.71+532.74+1.61%+47%-0.85%-60.6%
'26/02/1039.7+0.65+1.66%-12.2%33072.97+668.35+2.06%+50.1%-0.4%-62.2%
'26/02/0939.05-0.35-0.89%-12.9%32404.62+621.7+1.96%+53%-2.85%-65.9%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0639.4-0.2-0.51%-13.4%31782.92-18.35-0.06%+52.9%-0.45%-66.3%
'26/02/0539.6-0.5-1.25%-14.5%31801.27-488.54-1.51%+50.6%+0.26%-65.1%
'26/02/0440.1+0.65+1.65%-13.1%32289.81+94.45+0.29%+51%+1.36%-64.1%
'26/02/0339.45-0.3-0.75%-13.7%32195.36+571.33+1.81%+53.8%-2.56%-67.5%
'26/02/0239.75-0.55-1.36%-14.9%31624.03-439.72-1.37%+51.7%+0.01%-66.5%
'26/01/3040.3-1.1-2.66%-17.1%32063.75-472.52-1.45%+49.5%-1.21%-66.6%
'26/01/2941.4-1.05-2.47%-19.2%32536.27-267.55-0.82%+48.2%-1.65%-67.4%
'26/01/2842.45-0.85-1.96%-20.8%32803.82+485.9+1.5%+50.5%-3.46%-71.2%
'26/01/2743.3+0.8+1.88%-19.3%32317.92+253.4+0.79%+51.6%+1.09%-70.9%
'26/01/2642.5+0.2+0.47%-18.9%32064.52+103.01+0.32%+52.1%+0.15%-71.1%
'26/01/2342.3+0.8+1.93%-17.3%31961.51+215.43+0.68%+53.2%+1.25%-70.5%
'26/01/2241.5+0.5+1.22%-16.3%31746.08+499.71+1.6%+55.6%-0.38%-72%
'26/01/2141-0.7-1.68%-17.7%31246.37-513.62-1.62%+53.1%-0.06%-70.8%
'26/01/2041.7+0.05+0.12%-17.6%31759.99+120.7+0.38%+53.7%-0.26%-71.3%
'26/01/1941.65-0.55-1.3%-18.7%31639.29+230.59+0.73%+54.8%-2.03%-73.5%
'26/01/1642.2+0.4+0.96%-17.9%31408.7+598.12+1.94%+57.8%-0.98%-75.8%
'26/01/1541.8+0.6+1.46%-16.7%30810.58-131.2-0.42%+57.2%+1.88%-73.9%
'26/01/1441.2+0.6+1.48%-15.5%30941.78+234.56+0.76%+58.4%+0.72%-73.9%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1340.6-0.35-0.85%-16.2%30707.22+139.93+0.46%+59.1%-1.31%-75.3%
'26/01/1240.95+0.05+0.12%-16.1%30567.29+278.33+0.92%+60.5%-0.8%-76.7%
'26/01/0940.9+0.65+1.61%-14.8%30288.96-71.59-0.24%+60.2%+1.85%-74.9%
'26/01/0840.25+0.85+2.16%-12.9%30360.55-74.92-0.25%+59.8%+2.41%-72.7%
'26/01/0739.4-0.75-1.87%-14.6%30435.47-140.83-0.46%+59%-1.41%-73.6%
'26/01/0640.15-0.3-0.74%-15.2%30576.3+471.26+1.57%+61.5%-2.31%-76.7%
'26/01/0540.45-0.05-0.12%-15.3%30105.04+755.23+2.57%+65.7%-2.69%-81%
'26/01/0240.5-1.1-2.64%-17.5%29349.81+386.21+1.33%+67.9%-3.97%-85.4%
'25/12/3141.6+0.15+0.36%-17.2%28963.6+256.47+0.89%+69.4%-0.53%-86.6%
'25/12/3041.45+2.25+5.74%-12.5%28707.13-103.76-0.36%+68.8%+6.1%-81.3%
'25/12/2939.2+2.1+5.66%-7.55%28810.89+254.87+0.89%+70.3%+4.77%-77.8%
'25/12/2637.1+0.05+0.13%-7.42%28556.02+184.04+0.65%+71.4%-0.52%-78.8%
'25/12/2437.0500%-7.42%28371.98+61.51+0.22%+71.8%-0.22%-79.2%
'25/12/2337.05-0.6-1.59%-8.9%28310.47+160.83+0.57%+72.7%-2.16%-81.6%
'25/12/2237.65-0.35-0.92%-9.74%28149.64+453.29+1.64%+75.6%-2.56%-85.3%
'25/12/1938+0.2+0.53%-9.26%27696.35+227.82+0.83%+77%-0.3%-86.3%
'25/12/1837.8+0.25+0.67%-8.66%27468.53-56.64-0.21%+76.7%+0.88%-85.3%
'25/12/1737.55-0.05-0.13%-8.78%27525.17-11.49-0.04%+76.6%-0.09%-85.4%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1637.600%-8.78%27536.66-330.28-1.19%+74.5%+1.19%-83.3%
'25/12/1537.6+0.15+0.4%-8.41%27866.94-331.08-1.17%+72.4%+1.57%-80.9%
'25/12/1237.45+0.4+1.08%-7.42%28198.02+173.27+0.62%+73.5%+0.46%-80.9%
'25/12/1137.05+0.4+1.09%-6.41%28024.75-375.98-1.32%+71.2%+2.41%-77.6%
'25/12/1036.65-0.6-1.61%-7.92%28400.73+218.13+0.77%+72.5%-2.38%-80.5%
'25/12/0937.25+0.35+0.95%-7.05%28182.6-121.18-0.43%+71.8%+1.38%-78.8%
'25/12/0836.9-0.75-1.99%-8.9%28303.78+322.89+1.15%+73.8%-3.14%-82.7%
'25/12/0537.65+0.1+0.27%-8.66%27980.89+185.18+0.67%+74.9%-0.4%-83.6%
'25/12/0437.55+0.2+0.54%-8.17%27795.71+2.67+0.01%+75%+0.53%-83.1%
'25/12/0337.35-1-2.61%-10.6%27793.04+228.77+0.83%+76.4%-3.44%-87%
'25/12/0238.35+0.15+0.39%-10.2%27564.27+221.74+0.81%+77.8%-0.42%-88%
'25/12/0138.2+0.25+0.66%-9.62%27342.53-283.95-1.03%+76%+1.69%-85.6%
'25/11/2837.95+1.35+3.69%-6.28%27626.48+71.95+0.26%+76.5%+3.43%-82.8%
'25/11/2736.6+0.1+0.27%-6.03%27554.53+144.99+0.53%+77.4%-0.26%-83.4%
'25/11/2636.5+0.4+1.11%-4.99%27409.54+497.37+1.85%+80.7%-0.74%-85.7%
'25/11/2536.1-0.55-1.5%-6.41%26912.17+407.93+1.54%+83.5%-3.04%-89.9%
'25/11/2436.65+0.75+2.09%-4.46%26504.24+69.3+0.26%+83.9%+1.83%-88.4%
'25/11/2135.9-0.45-1.24%-5.64%26434.94-991.42-3.61%+77.3%+2.37%-82.9%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2036.35+0.7+1.96%-3.79%27426.36+846.24+3.18%+82.9%-1.22%-86.7%
'25/11/1935.65-0.4-1.11%-4.85%26580.12-176-0.66%+81.7%-0.45%-86.6%
'25/11/1836.05-0.9-2.44%-7.17%26756.12-691.19-2.52%+77.2%+0.08%-84.3%
'25/11/1736.95-0.7-1.86%-8.9%27447.31+49.81+0.18%+77.5%-2.04%-86.4%
'25/11/1437.65+0.65+1.76%-7.3%27397.5-506.06-1.81%+74.3%+3.57%-81.6%
'25/11/1337+0.25+0.68%-6.67%27903.56-43.53-0.16%+74%+0.84%-80.7%
'25/11/1236.75+1.6+4.55%-2.42%27947.09+162.14+0.58%+75%+3.97%-77.4%
'25/11/1135.15+0.05+0.14%-2.28%27784.95-84.56-0.3%+74.5%+0.44%-76.8%
'25/11/1035.1+0.5+1.45%-0.87%27869.51+218.1+0.79%+75.9%+0.66%-76.7%
'25/11/0734.6-0.6-1.7%-2.56%27651.41-248.04-0.89%+74.3%-0.81%-76.8%
'25/11/0635.2-0.35-0.98%-3.52%27899.45+182.39+0.66%+75.4%-1.64%-79%
'25/11/0535.55-1.3-3.53%-6.92%27717.06-399.5-1.42%+72.9%-2.11%-79.9%
'25/11/0436.85+1.55+4.39%-2.83%28116.56-218.03-0.77%+71.6%+5.16%-74.4%
'25/11/0335.3+1.35+3.98%+1.03%28334.59+101.24+0.36%+72.2%+3.62%-71.2%
'25/10/3133.95+0.15+0.44%+1.48%28233.35-54.18-0.19%+71.9%+0.63%-70.4%
'25/10/3033.8-0.25-0.73%+0.73%28287.53-7.21-0.03%+71.9%-0.7%-71.1%
'25/10/2934.05+0.3+0.89%+1.63%28294.74+345.63+1.24%+74%-0.35%-72.4%
'25/10/2833.75-0.55-1.6%0%27949.11-44.52-0.16%+73.7%-1.44%-73.7%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2734.3-0.2-0.58%-0.58%27993.63+461.37+1.68%+76.6%-2.26%-77.2%
'25/10/2334.5-0.05-0.14%-0.72%27532.26-116.65-0.42%+75.9%+0.28%-76.6%
'25/10/2234.55-0.2-0.58%-1.29%27648.91-103.5-0.37%+75.2%-0.21%-76.5%
'25/10/2134.75+1.15+3.42%+2.08%27752.41+63.78+0.23%+75.6%+3.19%-73.5%
'25/10/2033.6-0.25-0.74%+1.33%27688.63+386.26+1.41%+78.1%-2.15%-76.8%
'25/10/1733.85+0.05+0.15%+1.48%27302.37-345.5-1.25%+75.9%+1.4%-74.4%
'25/10/1633.8+0.05+0.15%+1.63%27647.87+372.16+1.36%+78.3%-1.21%-76.6%