≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4121 優盛 / K線比較(日)

4121 優盛

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1313.05-0.05-0.38%1.15%13.113.112.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5976.32萬80733股/筆13.020.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114150.2萬124916張/筆13.23-0.2 (-1.51%)

連續漲跌: 連2跌  ( -0.25元 / -1.89%)

財報評分: 最新38分 / 平均45分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 優盛選任第二屆永續發展委員會召集人 (公告訊息 08/18 13:40)

• 優盛董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/31 17:30)

• 優盛董事會通過2026年第2季合併財務報告 (公告訊息 07/31 17:29)

• 優盛2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/23 17:26)

• 說明優盛之官網於今天下午遭受網路駭客攻擊 (公告訊息 07/07 18:14)

• 董事會決議擬延長處份部份子公司佑全藥品(股)公司股權案之授權期間屆滿。 (補充2026/03/27取處公告) (公告訊息 06/25 18:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1313-0.05-0.38%-0.38%48341.31-960.65-1.95%-1.95%+1.57%+1.57%
'26/10/1213.05-0.2-1.51%-1.89%49301.96-11.48-0.02%-1.97%-1.49%+0.08%
'26/10/0813.25+0.45+3.52%+1.56%49313.44-492.93-0.99%-2.94%+4.51%+4.5%
'26/10/0712.8+0.1+0.79%+2.36%49806.37-16.18-0.03%-2.97%+0.82%+5.34%
'26/10/0612.700%+2.36%49822.55+110.51+0.22%-2.76%-0.22%+5.12%
'26/10/0512.7-0.2-1.55%+0.78%49712.04+1236.3+2.55%-0.28%-4.1%+1.05%
'26/10/0212.9+0.15+1.18%+1.96%48475.74+122.25+0.25%-0.03%+0.93%+1.99%
'26/10/0112.7500%+1.96%48353.49+413.36+0.86%+0.84%-0.86%+1.12%
'26/09/3012.7500%+1.96%47940.13+308.17+0.65%+1.49%-0.65%+0.47%
'26/09/2912.75-0.05-0.39%+1.56%47631.96-392.64-0.82%+0.66%+0.43%+0.9%
'26/09/2412.8+0.2+1.59%+3.17%48024.6-132.69-0.28%+0.38%+1.87%+2.79%
'26/09/2312.6-0.05-0.4%+2.77%48157.29+357.12+0.75%+1.13%-1.15%+1.63%
'26/09/2212.65-0.1-0.78%+1.96%47800.17+81.33+0.17%+1.3%-0.95%+0.66%
'26/09/2112.7500%+1.96%47718.84+538.09+1.14%+2.46%-1.14%-0.5%
'26/09/1812.75+0.05+0.39%+2.36%47180.75+892.75+1.93%+4.44%-1.54%-2.07%
'26/09/1712.7+0.15+1.2%+3.59%46288+439.1+0.96%+5.44%+0.24%-1.85%
'26/09/1612.55-0.1-0.79%+2.77%45848.9+337.41+0.74%+6.22%-1.53%-3.45%
'26/09/1512.65-0.05-0.39%+2.36%45511.49-351.03-0.77%+5.4%+0.38%-3.04%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1412.700%+2.36%45862.52-322.33-0.7%+4.67%+0.7%-2.31%
'26/09/1112.7+0.05+0.4%+2.77%46184.85-755.64-1.61%+2.98%+2.01%-0.22%
'26/09/1012.65-0.2-1.56%+1.17%46940.49-242.87-0.51%+2.45%-1.05%-1.29%
'26/09/0912.85+0.05+0.39%+1.56%47183.36+77.58+0.16%+2.62%+0.23%-1.06%
'26/09/0812.800%+1.56%47105.78-220.49-0.47%+2.14%+0.47%-0.58%
'26/09/0712.8-0.1-0.78%+0.78%47326.27+775.14+1.67%+3.85%-2.45%-3.07%
'26/09/0412.9+0.05+0.39%+1.17%46551.13+693.47+1.51%+5.42%-1.12%-4.25%
'26/09/0312.85-0.15-1.15%0%45857.66-307.06-0.67%+4.71%-0.48%-4.71%
'26/09/0213-0.05-0.38%-0.38%46164.72-784-1.67%+2.97%+1.29%-3.35%
'26/09/0113.05-0.05-0.38%-0.76%46948.72+820.25+1.78%+4.8%-2.16%-5.56%
'26/08/3113.1-0.05-0.38%-1.14%46128.47-202.98-0.44%+4.34%+0.06%-5.48%
'26/08/2813.15-0.05-0.38%-1.52%46331.45+356.23+0.77%+5.15%-1.15%-6.66%
'26/08/2713.2+0.05+0.38%-1.14%45975.22+142.6+0.31%+5.47%+0.07%-6.61%
'26/08/2613.15-0.05-0.38%-1.52%45832.62+663.16+1.47%+7.02%-1.85%-8.54%
'26/08/2513.2+0.1+0.76%-0.76%45169.46+407.14+0.91%+8%-0.15%-8.76%
'26/08/2413.1+0.05+0.38%-0.38%44762.32-461.97-1.02%+6.89%+1.4%-7.28%
'26/08/2113.05-0.15-1.14%-1.52%45224.29+290.55+0.65%+7.58%-1.79%-9.1%
'26/08/2013.2+0.15+1.15%-0.38%44933.74+214.39+0.48%+8.1%+0.67%-8.48%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913.05+0.1+0.77%+0.39%44719.35-589.33-1.3%+6.69%+2.07%-6.31%
'26/08/1812.95+0.05+0.39%+0.78%45308.68-548.59-1.2%+5.42%+1.59%-4.64%
'26/08/1712.9-0.05-0.39%+0.39%45857.27+46.26+0.1%+5.52%-0.49%-5.14%
'26/08/1412.95-0.05-0.38%0%45811.01-210.47-0.46%+5.04%+0.08%-5.04%
'26/08/1313-0.1-0.76%-0.76%46021.48+503.41+1.11%+6.2%-1.87%-6.97%
'26/08/1213.1-0.05-0.38%-1.14%45518.07+397.35+0.88%+7.14%-1.26%-8.28%
'26/08/1113.15+0.05+0.38%-0.76%45120.72+191.96+0.43%+7.6%-0.05%-8.36%
'26/08/1013.1+0.1+0.77%0%44928.76+702.85+1.59%+9.31%-0.82%-9.31%
'26/08/071300%0%44225.91-170.79-0.38%+8.88%+0.38%-8.88%
'26/08/061300%0%44396.7-214.9-0.48%+8.36%+0.48%-8.36%
'26/08/0513+0.1+0.78%+0.78%44611.6+1250.94+2.88%+11.5%-2.1%-10.7%
'26/08/0412.900%+0.78%43360.66-25.75-0.06%+11.4%+0.06%-10.6%
'26/08/0312.900%+0.78%43386.41+266.66+0.62%+12.1%-0.62%-11.3%
'26/07/3112.9+0.25+1.98%+2.77%43119.75+3186.45+7.98%+21.1%-6%-18.3%
'26/07/3012.65-0.15-1.17%+1.56%39933.3-105.88-0.26%+20.7%-0.91%-19.2%
'26/07/2912.8-0.2-1.54%0%40039.18-1564.18-3.76%+16.2%+2.22%-16.2%
'26/07/2813-0.3-2.26%-2.26%41603.36-2030.83-4.65%+10.8%+2.39%-13%
'26/07/2713.3-0.2-1.48%-3.7%43634.19-20.65-0.05%+10.7%-1.43%-14.4%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413.5-0.15-1.1%-4.76%43654.84-1195.97-2.67%+7.78%+1.57%-12.5%
'26/07/2313.65+0.35+2.63%-2.26%44850.81+25.03+0.06%+7.84%+2.57%-10.1%
'26/07/2213.300%-2.26%44825.78+592.91+1.34%+9.29%-1.34%-11.5%
'26/07/2113.300%-2.26%44232.87+1783.17+4.2%+13.9%-4.2%-16.1%
'26/07/2013.3+0.15+1.14%-1.14%42449.7-221.57-0.52%+13.3%+1.66%-14.4%
'26/07/1713.15-0.25-1.87%-2.99%42671.27-2953.71-6.47%+5.95%+4.6%-8.94%
'26/07/1613.4+0.05+0.37%-2.62%45624.98-6.61-0.01%+5.94%+0.38%-8.56%
'26/07/1513.35+0.15+1.14%-1.52%45631.59+893.64+2%+8.05%-0.86%-9.57%
'26/07/1413.2-0.1-0.75%-2.26%44737.95-642.57-1.42%+6.52%+0.67%-8.78%
'26/07/1313.300%-2.26%45380.52+25.91+0.06%+6.59%-0.06%-8.84%
'26/07/0913.3-0.15-1.12%-3.35%45354.61-379.8-0.83%+5.7%-0.29%-9.05%
'26/07/0813.45-0.2-1.47%-4.76%45734.41+255.3+0.56%+6.29%-2.03%-11.1%
'26/07/0713.65-0.2-1.44%-6.14%45479.11-1077.28-2.31%+3.83%+0.87%-9.97%
'26/07/0613.85+0.05+0.36%-5.8%46556.39-224.23-0.48%+3.34%+0.84%-9.13%
'26/07/0313.8+0.55+4.15%-1.89%46780.62+36.46+0.08%+3.42%+4.07%-5.3%
'26/07/0213.25-0.1-0.75%-2.62%46744.16-274.83-0.58%+2.81%-0.17%-5.43%
'26/07/0113.3500%-2.62%47018.99+893.08+1.94%+4.8%-1.94%-7.42%
'26/06/3013.35-0.05-0.37%-2.99%46125.91+1126.01+2.5%+7.43%-2.87%-10.4%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2913.4+0.1+0.75%-2.26%44999.9+428.14+0.96%+8.46%-0.21%-10.7%
'26/06/2613.300%-2.26%44571.76-1683.5-3.64%+4.51%+3.64%-6.77%
'26/06/2513.3+0.05+0.38%-1.89%46255.26+211.66+0.46%+4.99%-0.08%-6.88%
'26/06/2413.2500%-1.89%46043.6-1057.05-2.24%+2.63%+2.24%-4.52%
'26/06/2313.25-0.25-1.85%-3.7%47100.65-640.86-1.34%+1.26%-0.51%-4.96%
'26/06/2213.5-0.05-0.37%-4.06%47741.51+1276.31+2.75%+4.04%-3.12%-8.1%
'26/06/1813.5500%-4.06%46465.2+587.81+1.28%+5.37%-1.28%-9.43%
'26/06/1713.55-0.05-0.37%-4.41%45877.39+68.2+0.15%+5.53%-0.52%-9.94%
'26/06/1613.6-0.05-0.37%-4.76%45809.19+412.2+0.91%+6.49%-1.28%-11.2%
'26/06/1513.65+0.15+1.11%-3.7%45396.99+1227.95+2.78%+9.45%-1.67%-13.1%
'26/06/1213.5+0.05+0.37%-3.35%44169.04+1019.58+2.36%+12%-1.99%-15.4%
'26/06/1113.45-0.25-1.82%-5.11%43149.46-76.08-0.18%+11.8%-1.64%-16.9%
'26/06/1013.7-0.1-0.72%-5.8%43225.54-1478.9-3.31%+8.14%+2.59%-13.9%
'26/06/0913.8+0.05+0.36%-5.45%44704.44+1201.66+2.76%+11.1%-2.4%-16.6%
'26/06/0813.75-0.45-3.17%-8.45%43502.78-1568.16-3.48%+7.26%+0.31%-15.7%
'26/06/0514.2-0.1-0.7%-9.09%45070.94-606.52-1.33%+5.83%+0.63%-14.9%
'26/06/0414.3+0.15+1.06%-8.13%45677.46-781.7-1.68%+4.05%+2.74%-12.2%
'26/06/0314.15+0.15+1.07%-7.14%46459.16+901.85+1.98%+6.11%-0.91%-13.3%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0214-0.2-1.41%-8.45%45557.31+219.4+0.48%+6.62%-1.89%-15.1%
'26/06/0114.2+0.25+1.79%-6.81%45337.91+604.97+1.35%+8.07%+0.44%-14.9%
'26/05/2913.95-0.2-1.41%-8.13%44732.94+1096.5+2.51%+10.8%-3.92%-18.9%
'26/05/2814.15+0.1+0.71%-7.47%43636.44-620.36-1.4%+9.23%+2.11%-16.7%
'26/05/2714.05-0.35-2.43%-9.72%44256.8+731.43+1.68%+11.1%-4.11%-20.8%
'26/05/2614.4-0.3-2.04%-11.6%43525.37-119.03-0.27%+10.8%-1.77%-22.3%
'26/05/2514.7+0.3+2.08%-9.72%43644.4+1376.43+3.26%+14.4%-1.18%-24.1%
'26/05/2214.4+0.15+1.05%-8.77%42267.97+899.76+2.18%+16.9%-1.13%-25.6%
'26/05/2114.25+0.1+0.71%-8.13%41368.21+1347.39+3.37%+20.8%-2.66%-28.9%
'26/05/2014.15+0.15+1.07%-7.14%40020.82-154.74-0.39%+20.3%+1.46%-27.5%
'26/05/1914+0.25+1.82%-5.45%40175.56-716.26-1.75%+18.2%+3.57%-23.7%
'26/05/1813.75+0.05+0.36%-5.11%40891.82-280.54-0.68%+17.4%+1.04%-22.5%
'26/05/1513.7-0.15-1.08%-6.14%41172.36-579.39-1.39%+15.8%+0.31%-21.9%
'26/05/1413.85-0.3-2.12%-8.13%41751.75+377.25+0.91%+16.8%-3.03%-25%
'26/05/1314.15-0.1-0.7%-8.77%41374.5-523.82-1.25%+15.4%+0.55%-24.1%
'26/05/1214.25-0.35-2.4%-11%41898.32+108.26+0.26%+15.7%-2.66%-26.6%
'26/05/1114.6-0.05-0.34%-11.3%41790.06+186.12+0.45%+16.2%-0.79%-27.5%
'26/05/0814.65+0.1+0.69%-10.7%41603.94-329.84-0.79%+15.3%+1.48%-25.9%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0714.55+0.2+1.39%-9.41%41933.78+794.93+1.93%+17.5%-0.54%-26.9%
'26/05/0614.35-0.3-2.05%-11.3%41138.85+369.56+0.91%+18.6%-2.96%-29.8%
'26/05/0514.65+0.1+0.69%-10.7%40769.29+64.15+0.16%+18.8%+0.53%-29.4%
'26/05/0414.55-0.15-1.02%-11.6%40705.14+1778.51+4.57%+24.2%-5.59%-35.8%
'26/04/3014.7-0.25-1.67%-13%38926.63-376.87-0.96%+23%-0.71%-36%
'26/04/2914.95+0.45+3.1%-10.3%39303.5-218.23-0.55%+22.3%+3.65%-32.7%
'26/04/2814.5+0.05+0.35%-10%39521.73-94.9-0.24%+22%+0.59%-32.1%
'26/04/2714.45+0.1+0.7%-9.41%39616.63+684.23+1.76%+24.2%-1.06%-33.6%
'26/04/2414.35-0.25-1.71%-11%38932.4+1218.25+3.23%+28.2%-4.94%-39.1%
'26/04/2314.6-0.35-2.34%-13%37714.15-164.32-0.43%+27.6%-1.91%-40.7%
'26/04/2214.95-0.15-0.99%-13.9%37878.47+273.36+0.73%+28.5%-1.72%-42.5%
'26/04/2115.1-0.1-0.66%-14.5%37605.11+646.31+1.75%+30.8%-2.41%-45.3%
'26/04/2015.2-0.3-1.94%-16.1%36958.8+154.46+0.42%+31.3%-2.36%-47.5%
'26/04/1715.5-0.05-0.32%-16.4%36804.34-327.68-0.88%+30.2%+0.56%-46.6%
'26/04/1615.55+0.05+0.32%-16.1%37132.02+409.88+1.12%+31.6%-0.8%-47.8%
'26/04/1515.5+0.1+0.65%-15.6%36722.14+426.02+1.17%+33.2%-0.52%-48.8%
'26/04/1415.400%-15.6%36296.12+838.83+2.37%+36.3%-2.37%-51.9%
'26/04/1315.4-0.15-0.96%-16.4%35457.29+39.46+0.11%+36.5%-1.07%-52.9%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1015.55+0.15+0.97%-15.6%35417.83+556.67+1.6%+38.7%-0.63%-54.3%
'26/04/0915.400%-15.6%34861.16+99.78+0.29%+39.1%-0.29%-54.7%
'26/04/0815.4+0.1+0.65%-15%34761.38+1531.56+4.61%+45.5%-3.96%-60.5%
'26/04/0715.3-0.25-1.61%-16.4%33229.82+657.39+2.02%+48.4%-3.63%-64.8%
'26/04/0215.55-0.55-3.42%-19.3%32572.43-602.39-1.82%+45.7%-1.6%-65%
'26/04/0116.1+0.3+1.9%-17.7%33174.82+1451.83+4.58%+52.4%-2.68%-70.1%
'26/03/3115.8+0.05+0.32%-17.5%31722.99-795.17-2.45%+48.7%+2.77%-66.1%
'26/03/3015.75-0.3-1.87%-19%32518.16-594.43-1.8%+46%-0.07%-65%
'26/03/2716.05-0.2-1.23%-20%33112.59-225.03-0.68%+45%-0.55%-65%
'26/03/2616.25+0.05+0.31%-19.8%33337.62-101.49-0.3%+44.6%+0.61%-64.3%
'26/03/2516.2+0.1+0.62%-19.3%33439.11+826.87+2.54%+48.2%-1.92%-67.5%
'26/03/2416.1-0.1-0.62%-19.8%32612.24-110.26-0.34%+47.7%-0.28%-67.5%
'26/03/2316.2-0.9-5.26%-24%32722.5-821.38-2.45%+44.1%-2.81%-68.1%
'26/03/2017.1-0.9-5%-27.8%33543.88-145.8-0.43%+43.5%-4.57%-71.3%
'26/03/191800%-27.8%33689.68-658.9-1.92%+40.7%+1.92%-68.5%
'26/03/1818-1.6-8.16%-33.7%34348.58+512.01+1.51%+42.9%-9.67%-76.5%
'26/03/1719.6-0.25-1.26%-34.5%33836.57+494.06+1.48%+45%-2.74%-79.5%
'26/03/1619.85-0.2-1%-35.2%33342.51-57.81-0.17%+44.7%-0.83%-79.9%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.05+0.2+1.01%-34.5%33400.32-181.54-0.54%+44%+1.55%-78.5%
'26/03/1219.85-0.25-1.24%-35.3%33581.86-532.33-1.56%+41.7%+0.32%-77%
'26/03/1120.1+0.25+1.26%-34.5%34114.19+1342.32+4.1%+47.5%-2.84%-82%
'26/03/1019.85-0.55-2.7%-36.3%32771.87+661.45+2.06%+50.5%-4.76%-86.8%
'26/03/0920.4+0.15+0.74%-35.8%32110.42-1489.12-4.43%+43.9%+5.17%-79.7%
'26/03/0620.25+0.9+4.65%-32.8%33599.54-73.4-0.22%+43.6%+4.87%-76.4%
'26/03/0519.35+0.55+2.93%-30.9%33672.94+844.06+2.57%+47.3%+0.36%-78.1%
'26/03/0418.8-0.65-3.34%-33.2%32828.88-1494.77-4.35%+40.8%+1.01%-74%
'26/03/0319.45-0.5-2.51%-34.8%34323.65-771.44-2.2%+37.7%-0.31%-72.6%
'26/03/0219.95-0.2-0.99%-35.5%35095.09-319.4-0.9%+36.5%-0.09%-72%
'26/02/2620.15+0.15+0.75%-35%35414.49+1.420%+36.5%+0.75%-71.5%
'26/02/252000%-35%35413.07+712.25+2.05%+39.3%-2.05%-74.3%
'26/02/2420+1+5.26%-31.6%34700.82+927.56+2.75%+43.1%+2.51%-74.7%
'26/02/2319+1.3+7.34%-26.6%33773.26+167.55+0.5%+43.8%+6.84%-70.4%
'26/02/1117.7+0.5+2.91%-24.4%33605.71+532.74+1.61%+46.2%+1.3%-70.6%
'26/02/1017.200%-24.4%33072.97+668.35+2.06%+49.2%-2.06%-73.6%
'26/02/0917.2-0.4-2.27%-26.1%32404.62+621.7+1.96%+52.1%-4.23%-78.2%
'26/02/0617.6-0.9-4.86%-29.7%31782.92-18.35-0.06%+52%-4.8%-81.7%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0518.5-0.2-1.07%-30.5%31801.27-488.54-1.51%+49.7%+0.44%-80.2%
'26/02/0418.7-0.3-1.58%-31.6%32289.81+94.45+0.29%+50.1%-1.87%-81.7%
'26/02/0319+0.4+2.15%-30.1%32195.36+571.33+1.81%+52.9%+0.34%-83%
'26/02/0218.6+0.1+0.54%-29.7%31624.03-439.72-1.37%+50.8%+1.91%-80.5%
'26/01/3018.5-0.85-4.39%-32.8%32063.75-472.52-1.45%+48.6%-2.94%-81.4%
'26/01/2919.35+0.25+1.31%-31.9%32536.27-267.55-0.82%+47.4%+2.13%-79.3%
'26/01/2819.1+0.25+1.33%-31%32803.82+485.9+1.5%+49.6%-0.17%-80.6%
'26/01/2718.85+1.7+9.91%-24.2%32317.92+253.4+0.79%+50.8%+9.12%-75%
'26/01/2617.15+0.6+3.63%-21.5%32064.52+103.01+0.32%+51.2%+3.31%-72.7%
'26/01/2316.55+1.5+9.97%-13.6%31961.51+215.43+0.68%+52.3%+9.29%-65.9%
'26/01/2215.05-0.1-0.66%-14.2%31746.08+499.71+1.6%+54.7%-2.26%-68.9%
'26/01/2115.1500%-14.2%31246.37-513.62-1.62%+52.2%+1.62%-66.4%
'26/01/2015.1500%-14.2%31759.99+120.7+0.38%+52.8%-0.38%-67%
'26/01/1915.15-0.05-0.33%-14.5%31639.29+230.59+0.73%+53.9%-1.06%-68.4%
'26/01/1615.2-0.05-0.33%-14.8%31408.7+598.12+1.94%+56.9%-2.27%-71.7%
'26/01/1515.25+0.05+0.33%-14.5%30810.58-131.2-0.42%+56.2%+0.75%-70.7%
'26/01/1415.2+0.1+0.66%-13.9%30941.78+234.56+0.76%+57.4%-0.1%-71.3%
'26/01/1315.1-0.05-0.33%-14.2%30707.22+139.93+0.46%+58.1%-0.79%-72.3%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1215.15+0.1+0.66%-13.6%30567.29+278.33+0.92%+59.6%-0.26%-73.2%
'26/01/0915.05-0.15-0.99%-14.5%30288.96-71.59-0.24%+59.2%-0.75%-73.7%
'26/01/0815.2-0.05-0.33%-14.8%30360.55-74.92-0.25%+58.8%-0.08%-73.6%
'26/01/0715.2500%-14.8%30435.47-140.83-0.46%+58.1%+0.46%-72.9%
'26/01/0615.25-0.05-0.33%-15%30576.3+471.26+1.57%+60.6%-1.9%-75.6%
'26/01/0515.3-0.25-1.61%-16.4%30105.04+755.23+2.57%+64.7%-4.18%-81.1%
'26/01/0215.55-0.05-0.32%-16.7%29349.81+386.21+1.33%+66.9%-1.65%-83.6%
'25/12/3115.6+0.05+0.32%-16.4%28963.6+256.47+0.89%+68.4%-0.57%-84.8%
'25/12/3015.55+0.1+0.65%-15.9%28707.13-103.76-0.36%+67.8%+1.01%-83.6%
'25/12/2915.45+0.05+0.32%-15.6%28810.89+254.87+0.89%+69.3%-0.57%-84.9%
'25/12/2615.4+0.05+0.33%-15.3%28556.02+184.04+0.65%+70.4%-0.32%-85.7%
'25/12/2415.35+0.1+0.66%-14.8%28371.98+61.51+0.22%+70.8%+0.44%-85.5%
'25/12/2315.25+0.3+2.01%-13%28310.47+160.83+0.57%+71.7%+1.44%-84.8%
'25/12/2214.95-0.05-0.33%-13.3%28149.64+453.29+1.64%+74.5%-1.97%-87.9%
'25/12/1915-0.05-0.33%-13.6%27696.35+227.82+0.83%+76%-1.16%-89.6%
'25/12/1815.0500%-13.6%27468.53-56.64-0.21%+75.6%+0.21%-89.2%
'25/12/1715.0500%-13.6%27525.17-11.49-0.04%+75.6%+0.04%-89.2%
'25/12/1615.05+0.05+0.33%-13.3%27536.66-330.28-1.19%+73.5%+1.52%-86.8%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/151500%-13.3%27866.94-331.08-1.17%+71.4%+1.17%-84.8%
'25/12/121500%-13.3%28198.02+173.27+0.62%+72.5%-0.62%-85.8%
'25/12/111500%-13.3%28024.75-375.98-1.32%+70.2%+1.32%-83.5%
'25/12/1015+0.25+1.69%-11.9%28400.73+218.13+0.77%+71.5%+0.92%-83.4%
'25/12/0914.75-0.45-2.96%-14.5%28182.6-121.18-0.43%+70.8%-2.53%-85.3%
'25/12/0815.2-0.05-0.33%-14.8%28303.78+322.89+1.15%+72.8%-1.48%-87.5%
'25/12/0515.2500%-14.8%27980.89+185.18+0.67%+73.9%-0.67%-88.7%
'25/12/0415.25+0.05+0.33%-14.5%27795.71+2.67+0.01%+73.9%+0.32%-88.4%
'25/12/0315.200%-14.5%27793.04+228.77+0.83%+75.4%-0.83%-89.9%
'25/12/0215.2-0.2-1.3%-15.6%27564.27+221.74+0.81%+76.8%-2.11%-92.4%
'25/12/0115.4-0.05-0.32%-15.9%27342.53-283.95-1.03%+75%+0.71%-90.8%
'25/11/2815.45+0.05+0.32%-15.6%27626.48+71.95+0.26%+75.4%+0.06%-91%
'25/11/2715.4+0.1+0.65%-15%27554.53+144.99+0.53%+76.4%+0.12%-91.4%
'25/11/2615.3-0.05-0.33%-15.3%27409.54+497.37+1.85%+79.6%-2.18%-94.9%
'25/11/2515.35+0.05+0.33%-15%26912.17+407.93+1.54%+82.4%-1.21%-97.4%
'25/11/2415.3+0.05+0.33%-14.8%26504.24+69.3+0.26%+82.9%+0.07%-97.6%
'25/11/2115.25-0.15-0.97%-15.6%26434.94-991.42-3.61%+76.3%+2.64%-91.8%
'25/11/2015.4+0.1+0.65%-15%27426.36+846.24+3.18%+81.9%-2.53%-96.9%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1915.3-0.1-0.65%-15.6%26580.12-176-0.66%+80.7%+0.01%-96.3%
'25/11/1815.4+0.05+0.33%-15.3%26756.12-691.19-2.52%+76.1%+2.85%-91.4%
'25/11/1715.35+0.05+0.33%-15%27447.31+49.81+0.18%+76.4%+0.15%-91.5%
'25/11/1415.3-0.1-0.65%-15.6%27397.5-506.06-1.81%+73.2%+1.16%-88.8%
'25/11/1315.4-0.2-1.28%-16.7%27903.56-43.53-0.16%+73%-1.12%-89.6%
'25/11/1215.600%-16.7%27947.09+162.14+0.58%+74%-0.58%-90.7%
'25/11/1115.6+0.05+0.32%-16.4%27784.95-84.56-0.3%+73.5%+0.62%-89.9%
'25/11/1015.5500%-16.4%27869.51+218.1+0.79%+74.8%-0.79%-91.2%
'25/11/0715.55+0.15+0.97%-15.6%27651.41-248.04-0.89%+73.3%+1.86%-88.9%
'25/11/0615.4+0.15+0.98%-14.8%27899.45+182.39+0.66%+74.4%+0.32%-89.2%
'25/11/0515.25-0.15-0.97%-15.6%27717.06-399.5-1.42%+71.9%+0.45%-87.5%
'25/11/0415.4+0.05+0.33%-15.3%28116.56-218.03-0.77%+70.6%+1.1%-85.9%
'25/11/0315.35-0.05-0.32%-15.6%28334.59+101.24+0.36%+71.2%-0.68%-86.8%
'25/10/3115.4+0.15+0.98%-14.8%28233.35-54.18-0.19%+70.9%+1.17%-85.6%
'25/10/3015.25+0.05+0.33%-14.5%28287.53-7.21-0.03%+70.8%+0.36%-85.3%
'25/10/2915.200%-14.5%28294.74+345.63+1.24%+73%-1.24%-87.4%
'25/10/2815.200%-14.5%27949.11-44.52-0.16%+72.7%+0.16%-87.2%
'25/10/2715.2-0.05-0.33%-14.8%27993.63+461.37+1.68%+75.6%-2.01%-90.3%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2315.2500%-14.8%27532.26-116.65-0.42%+74.8%+0.42%-89.6%
'25/10/2215.25+0.15+0.99%-13.9%27648.91-103.5-0.37%+74.2%+1.36%-88.1%
'25/10/2115.1+0.05+0.33%-13.6%27752.41+63.78+0.23%+74.6%+0.1%-88.2%
'25/10/2015.05+0.1+0.67%-13%27688.63+386.26+1.41%+77.1%-0.74%-90.1%
'25/10/1714.95+0.15+1.01%-12.2%27302.37-345.5-1.25%+74.8%+2.26%-87%
'25/10/1614.8-0.15-1%-13%27647.87+372.16+1.36%+77.2%-2.36%-90.3%
'25/10/1514.95+0.05+0.34%-12.8%27275.71+482.56+1.8%+80.4%-1.46%-93.2%