≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3703 欣陸 / K線比較(日)

3703 欣陸

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.519.35+0.15+0.78%1.03%19.3519.5519.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
237461.2萬2021.17張/筆19.490.599.950.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
383743.1萬2641.45張/筆19.4+0.05 (+0.26%)

連續漲跌: 連2漲  ( +0.2元 / +1.04%)

財報評分: 最新38分 / 平均31分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司大陸建設股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 10/08 17:16)

• 代子公司大陸建設(股)公司公告申請臺北市信義區逸仙段都市更新事業計畫及權利變換計畫案報核 (公告訊息 10/08 17:12)

• 惠民旗下惠嘉水務奪「嘉義縣擴大縣治再生水廠BTO案」投資16.9億元 (Anue鉅亨 10/02 19:16)

• 欣陸：欣達環工獲新竹客雅再生水BTO案最優申請人將投資84.5億元 (Anue鉅亨 09/22 10:17)

• 代子公司大陸建設(股)公司公告取得營建用地 (公告訊息 09/16 16:41)

• 代子公司大陸建設股份有限公司公告取得使用權資產 (公告訊息 09/10 15:02)

• 代子公司欣達環工股份有限公司依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告新增背書保證資訊 (公告訊息 09/04 17:10)

• 欣陸增加持有被控股公司家數 (公告訊息 09/04 17:06)

• 代子公司欣達環工(股)公司公告投資設立客雅水務(股)公司 (公告訊息 09/04 17:06)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告新增背書保證資訊 (公告訊息 09/01 20:20)

• 欣陸召開重大訊息說明記者會內容 (公告訊息 08/07 16:12)

• 代子公司大陸工程股份有限公司公告處分土地 (公告訊息 08/07 16:12)

• 代子公司大陸建設股份有限公司公告取得有價證券 (公告訊息 08/07 16:12)

• 代母公司茂實(股)公司公告訂定除息基準日 (公告訊息 08/07 16:05)

• 代子公司大陸工程股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 08/07 16:04)

• 欣陸董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 16:03)

• 欣陸召開線上法人說明會說明2026年第二季財務報告相關資訊 (公告訊息 07/30 17:07)

• 欣陸2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:05)

• 代子公司橋頭水務股份有限公司公告決議現金增資 (公告訊息 07/24 15:20)

• 代子公司欣達環工股份有限公司公告除息基準日 (公告訊息 07/20 17:57)

• 代子公司欣達環工股份有限公司公告除權基準日 (公告訊息 07/20 17:57)

• 欣陸法人董事變更公司名稱 (公告訊息 06/30 14:40)

• 代子公司大陸工程股份有限公司公告除息基準日 (公告訊息 06/26 15:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3703 欣陸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0819.5+0.15+0.78%+0.78%308+0.5+0.16%+0.16%+0.62%+0.61%
'26/10/0719.35+0.05+0.26%+1.04%307.5-3-0.97%-0.81%+1.23%+1.84%
'26/10/0619.3-0.1-0.52%+0.52%310.5+13+4.37%+3.53%-4.89%-3.01%
'26/10/0519.4-0.15-0.77%-0.26%297.5-10.5-3.41%0%+2.64%-0.26%
'26/10/0219.5500%-0.26%308+15.5+5.3%+5.3%-5.3%-5.55%
'26/10/0119.55-0.05-0.26%-0.51%292.5+3+1.04%+6.39%-1.3%-6.9%
'26/09/3019.6+0.1+0.51%0%289.5+8.5+3.02%+9.61%-2.51%-9.61%
'26/09/2919.5-0.25-1.27%-1.27%281-6-2.09%+7.32%+0.82%-8.58%
'26/09/2419.75-0.15-0.75%-2.01%287+0.5+0.17%+7.5%-0.92%-9.51%
'26/09/2319.9+0.15+0.76%-1.27%286.5-5.5-1.88%+5.48%+2.64%-6.75%
'26/09/2219.75-0.05-0.25%-1.52%292-0.5-0.17%+5.3%-0.08%-6.81%
'26/09/2119.8-0.25-1.25%-2.74%292.5+8.5+2.99%+8.45%-4.24%-11.2%
'26/09/1820.05+0.1+0.5%-2.26%284+9.5+3.46%+12.2%-2.96%-14.5%
'26/09/1719.95+0.35+1.79%-0.51%274.500%+12.2%+1.79%-12.7%
'26/09/1619.6+0.1+0.51%0%274.5+6.5+2.43%+14.9%-1.92%-14.9%
'26/09/1519.5-0.15-0.76%-0.76%268-3.5-1.29%+13.4%+0.53%-14.2%
'26/09/1419.65-0.15-0.76%-1.52%271.5-1.5-0.55%+12.8%-0.21%-14.3%
'26/09/1119.8-0.1-0.5%-2.01%273-10.5-3.7%+8.64%+3.2%-10.7%
交易
日期		3703 欣陸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1019.9-0.05-0.25%-2.26%283.5+2.5+0.89%+9.61%-1.14%-11.9%
'26/09/0919.95+0.1+0.5%-1.76%281+5.5+2%+11.8%-1.5%-13.6%
'26/09/0819.85+0.1+0.51%-1.27%275.5-4.5-1.61%+10%+2.12%-11.3%
'26/09/0719.75-0.25-1.25%-2.5%280+3.5+1.27%+11.4%-2.52%-13.9%
'26/09/0420+0.05+0.25%-2.26%276.5+1.5+0.55%+12%-0.3%-14.3%
'26/09/0319.95+0.55+2.84%+0.52%275-3-1.08%+10.8%+3.92%-10.3%
'26/09/0219.4-0.15-0.77%-0.26%278-6-2.11%+8.45%+1.34%-8.71%
'26/09/0119.5500%-0.26%284+7+2.53%+11.2%-2.53%-11.4%
'26/08/3119.55+0.15+0.77%+0.52%277-10-3.48%+7.32%+4.25%-6.8%
'26/08/2819.4-0.25-1.27%-0.76%287+10+3.61%+11.2%-4.88%-12%
'26/08/2719.6500%-0.76%277-9-3.15%+7.69%+3.15%-8.46%
'26/08/2619.6500%-0.76%286+12.5+4.57%+12.6%-4.57%-13.4%
'26/08/2519.65-0.15-0.76%-1.52%273.5+4+1.48%+14.3%-2.24%-15.8%
'26/08/2419.8-0.05-0.25%-1.76%269.5+2+0.75%+15.1%-1%-16.9%
'26/08/2119.85-0.05-0.25%-2.01%267.5-1-0.37%+14.7%+0.12%-16.7%
'26/08/2019.9+0.35+1.79%-0.26%268.5+6+2.29%+17.3%-0.5%-17.6%
'26/08/1919.55+0.15+0.77%+0.52%262.5-3-1.13%+16%+1.9%-15.5%
'26/08/1819.4-0.3-1.52%-1.02%265.5-12.5-4.5%+10.8%+2.98%-11.8%
交易
日期		3703 欣陸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1719.7-0.25-1.25%-2.26%27800%+10.8%-1.25%-13%
'26/08/1419.95-0.05-0.25%-2.5%278-5-1.77%+8.83%+1.52%-11.3%
'26/08/132000%-2.5%283+1.5+0.53%+9.41%-0.53%-11.9%
'26/08/1220-0.15-0.74%-3.23%281.5-1-0.35%+9.03%-0.39%-12.3%
'26/08/1120.15-0.05-0.25%-3.47%282.5-6-2.08%+6.76%+1.83%-10.2%
'26/08/1020.2-0.2-0.98%-4.41%288.5+26+9.9%+17.3%-10.9%-21.7%
'26/08/0720.4+0.05+0.25%-4.18%262.5-7-2.6%+14.3%+2.85%-18.5%
'26/08/0620.3500%-4.18%269.5+13+5.07%+20.1%-5.07%-24.3%
'26/08/0520.35-0.05-0.25%-4.41%256.500%+20.1%-0.25%-24.5%
'26/08/0420.4-0.1-0.49%-4.88%256.5+18+7.55%+29.1%-8.04%-34%
'26/08/0320.5-0.1-0.49%-5.34%238.5+3+1.27%+30.8%-1.76%-36.1%
'26/07/3120.600%-5.34%235.5+21+9.79%+43.6%-9.79%-48.9%
'26/07/3020.6+0.15+0.73%-4.65%214.5-14-6.13%+34.8%+6.86%-39.4%
'26/07/2920.45-0.15-0.73%-5.34%233-18.5-7.36%+24.3%+6.63%-29.6%
'26/07/2820.6-0.2-0.96%-6.25%251.5-27.5-9.86%+12%+8.9%-18.3%
'26/07/2720.800%-6.25%279-0.5-0.18%+11.8%+0.18%-18.1%
'26/07/2420.8+0.2+0.97%-5.34%279.5-14.5-4.93%+6.29%+5.9%-11.6%
'26/07/2320.6+0.05+0.24%-5.11%29400%+6.29%+0.24%-11.4%
交易
日期		3703 欣陸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2220.55-0.3-1.44%-6.47%294+22+8.09%+14.9%-9.53%-21.4%
'26/07/2120.85+0.25+1.21%-5.34%272+5.5+2.06%+17.3%-0.85%-22.6%
'26/07/2020.6+0.1+0.49%-4.88%266.5-21.5-7.47%+8.51%+7.96%-13.4%
'26/07/1720.5-0.25-1.2%-6.02%288-28.5-9%-1.26%+7.8%-4.76%
'26/07/1620.75+0.1+0.48%-5.57%316.5+2.5+0.8%-0.48%-0.32%-5.09%
'26/07/1520.65+0.3+1.47%-4.18%314+10+3.29%+2.8%-1.82%-6.97%
'26/07/1420.35-0.2-0.97%-5.11%304-8.5-2.72%0%+1.75%-5.11%
'26/07/1320.55-0.05-0.24%-5.34%312.5-7.5-2.34%-2.34%+2.1%-3%
'26/07/0920.600%-5.34%320+2+0.63%-1.73%-0.63%-3.61%
'26/07/0820.6-0.15-0.72%-6.02%318-5.5-1.7%-3.4%+0.98%-2.62%
'26/07/0720.75-0.1-0.48%-6.47%323.5-21-6.1%-9.29%+5.62%+2.81%
'26/07/0620.8500%-6.47%344.5+6.5+1.92%-7.54%-1.92%+1.07%
'26/07/0320.85+0.35+1.71%-4.88%338+4.5+1.35%-6.3%+0.36%+1.42%
'26/07/0220.5+0.1+0.49%-4.41%333.5-2-0.6%-6.86%+1.09%+2.44%
'26/07/0121.45-0.2-0.92%-5.08%335.5-2-0.59%-7.41%-0.33%+2.33%
'26/06/3021.65+0.2+0.93%-4.2%337.5+26.5+8.52%+0.48%-7.59%-4.68%
'26/06/2921.45+0.1+0.47%-3.75%311-3-0.96%-0.48%+1.43%-3.27%
'26/06/2621.35-0.05-0.23%-3.97%314-12-3.68%-4.14%+3.45%+0.17%
交易
日期		3703 欣陸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2521.4+0.15+0.71%-3.29%326-12-3.55%-7.54%+4.26%+4.25%
'26/06/2421.25-0.1-0.47%-3.75%338-6-1.74%-9.16%+1.27%+5.41%
'26/06/2321.35-0.1-0.47%-4.2%344-22-6.01%-14.6%+5.54%+10.4%
'26/06/2221.45-0.35-1.61%-5.73%366+2.5+0.69%-14%-2.3%+8.3%
'26/06/1821.8-0.1-0.46%-6.16%363.5+18.5+5.36%-9.42%-5.82%+3.26%
'26/06/1721.9+0.05+0.23%-5.95%345-1.5-0.43%-9.81%+0.66%+3.86%
'26/06/1621.85-0.15-0.68%-6.59%346.5+19.5+5.96%-4.43%-6.64%-2.16%
'26/06/1522-0.05-0.23%-6.8%327-20.5-5.9%-10.1%+5.67%+3.27%
'26/06/1222.05+0.25+1.15%-5.73%347.5+14.5+4.35%-6.16%-3.2%+0.42%
'26/06/1121.800%-5.73%333+30+9.9%+3.14%-9.9%-8.87%
'26/06/1021.8+0.35+1.63%-4.2%303-18-5.61%-2.65%+7.24%-1.55%
'26/06/0921.45+0.45+2.14%-2.14%321+12+3.88%+1.13%-1.74%-3.28%
'26/06/0821-0.55-2.55%-4.64%309-29-8.58%-7.54%+6.03%+2.9%
'26/06/0521.55+0.05+0.23%-4.42%338-16-4.52%-11.7%+4.75%+7.3%
'26/06/0421.5+0.1+0.47%-3.97%354+11+3.21%-8.89%-2.74%+4.92%
'26/06/0321.4+0.7+3.38%-0.72%343-4-1.15%-9.94%+4.53%+9.22%
'26/06/0220.7+0.3+1.47%+0.74%347-19-5.19%-14.6%+6.66%+15.4%
'26/06/0120.4+0.2+0.99%+1.73%366-13-3.43%-17.5%+4.42%+19.3%
交易
日期		3703 欣陸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2920.2+0.15+0.75%+2.49%379+21.5+6.01%-12.6%-5.26%+15.1%
'26/05/2820.05-0.05-0.25%+2.24%357.5+17+4.99%-8.22%-5.24%+10.5%
'26/05/2720.1-0.3-1.47%+0.74%340.5-1.5-0.44%-8.63%-1.03%+9.36%
'26/05/2620.4+0.35+1.75%+2.49%342+31+9.97%+0.48%-8.22%+2.01%
'26/05/2520.05-0.1-0.5%+1.99%311+28+9.89%+10.4%-10.4%-8.44%
'26/05/2220.15-0.15-0.74%+1.23%283+25.5+9.9%+21.4%-10.6%-20.1%
'26/05/2120.3+0.2+1%+2.24%257.5+23+9.81%+33.3%-8.81%-31%
'26/05/2020.100%+2.24%234.5+7.5+3.3%+37.7%-3.3%-35.4%
'26/05/1920.100%+2.24%227-23-9.2%+25%+9.2%-22.8%
'26/05/1820.100%+2.24%250+2+0.81%+26%-0.81%-23.8%
'26/05/1520.1-0.05-0.25%+1.99%248+19+8.3%+36.5%-8.55%-34.5%
'26/05/1420.15-0.15-0.74%+1.23%229-3-1.29%+34.7%+0.55%-33.5%
'26/05/1320.3-0.2-0.98%+0.24%232+5.5+2.43%+38%-3.41%-37.7%
'26/05/1220.5-0.25-1.2%-0.96%226.5+1+0.44%+38.6%-1.64%-39.5%
'26/05/1120.75+0.05+0.24%-0.72%225.5+3.5+1.58%+40.8%-1.34%-41.5%
'26/05/0820.7-0.2-0.96%-1.67%222-8.5-3.69%+35.6%+2.73%-37.2%
'26/05/0720.9+0.35+1.7%0%230.5-4-1.71%+33.3%+3.41%-33.3%
'26/05/0620.55+0.1+0.49%+0.49%234.5+7+3.08%+37.4%-2.59%-36.9%
交易
日期		3703 欣陸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0520.45-0.1-0.49%0%227.5+4.5+2.02%+40.1%-2.51%-40.1%
'26/05/0420.55-0.2-0.96%-0.96%223+20+9.85%+53.9%-10.8%-54.9%
'26/04/3020.75-0.2-0.95%-1.91%203-1.5-0.73%+52.8%-0.22%-54.7%
'26/04/2920.95+0.05+0.24%-1.67%204.5-14-6.41%+43%+6.65%-44.7%
'26/04/2820.9+0.15+0.72%-0.96%218.5+1.5+0.69%+44%+0.03%-45%
'26/04/2720.75-0.2-0.95%-1.91%217+7+3.33%+48.8%-4.28%-50.7%
'26/04/2420.95-0.1-0.48%-2.38%210+3+1.45%+51%-1.93%-53.3%
'26/04/2321.05-0.3-1.41%-3.75%207-11.5-5.26%+43%+3.85%-46.8%
'26/04/2221.35-0.15-0.7%-4.42%218.5+5.5+2.58%+46.7%-3.28%-51.1%
'26/04/2121.500%-4.42%213+5+2.4%+50.2%-2.4%-54.7%
'26/04/2021.5-0.35-1.6%-5.95%208+0.5+0.24%+50.6%-1.84%-56.6%
'26/04/1721.85-0.15-0.68%-6.59%207.5-5-2.35%+47.1%+1.67%-53.6%
'26/04/1622-0.1-0.45%-7.01%212.5+2.5+1.19%+48.8%-1.64%-55.8%
'26/04/1522.1-0.15-0.67%-7.64%210-7.5-3.45%+43.7%+2.78%-51.3%
'26/04/1422.25+0.1+0.45%-7.22%217.5-1-0.46%+43%+0.91%-50.2%
'26/04/1322.15-0.1-0.45%-7.64%218.5+4+1.86%+45.7%-2.31%-53.3%
'26/04/1022.2500%-7.64%214.5+5+2.39%+49.2%-2.39%-56.8%
'26/04/0922.25+0.05+0.23%-7.43%209.5-1.5-0.71%+48.1%+0.94%-55.5%
交易
日期		3703 欣陸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0822.200%-7.43%211+19+9.9%+62.8%-9.9%-70.2%
'26/04/0722.2-0.05-0.22%-7.64%192-10-4.95%+54.7%+4.73%-62.3%
'26/04/0222.25-0.15-0.67%-8.26%202+7+3.59%+60.3%-4.26%-68.5%
'26/04/0122.4+0.3+1.36%-7.01%195+8+4.28%+67.1%-2.92%-74.1%
'26/03/3122.1-0.4-1.78%-8.67%187-9-4.59%+59.4%+2.81%-68.1%
'26/03/3022.5-0.2-0.88%-9.47%196+1+0.51%+60.3%-1.39%-69.7%
'26/03/2722.7-0.05-0.22%-9.67%195-3.5-1.76%+57.4%+1.54%-67.1%
'26/03/2622.75-0.4-1.73%-11.2%198.5-5-2.46%+53.6%+0.73%-64.8%
'26/03/2523.15+0.4+1.76%-9.67%203.5+11.5+5.99%+62.8%-4.23%-72.4%
'26/03/2422.75+0.05+0.22%-9.47%19200%+62.8%+0.22%-72.2%
'26/03/2322.7+0.05+0.22%-9.27%192-9.5-4.71%+55.1%+4.93%-64.4%
'26/03/2022.65+0.1+0.44%-8.87%201.5-4-1.95%+52.1%+2.39%-60.9%
'26/03/1922.55-0.05-0.22%-9.07%205.5-5.5-2.61%+48.1%+2.39%-57.2%
'26/03/1822.6+0.1+0.44%-8.67%211+8.5+4.2%+54.3%-3.76%-63%
'26/03/1722.5+0.3+1.35%-7.43%202.5-1.5-0.74%+53.2%+2.09%-60.6%
'26/03/1622.2-0.1-0.45%-7.85%204+3+1.49%+55.5%-1.94%-63.3%
'26/03/1322.3+0.4+1.83%-6.16%201-3.5-1.71%+52.8%+3.54%-59%
'26/03/1221.9+0.4+1.86%-4.42%204.5-11-5.1%+45%+6.96%-49.4%
交易
日期		3703 欣陸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1121.5-1.1-4.87%-9.07%215.5+1+0.47%+45.7%-5.34%-54.8%
'26/03/1022.6+0.6+2.73%-6.59%214.5+12+5.93%+54.3%-3.2%-60.9%
'26/03/0922-0.25-1.12%-7.64%202.5-22.5-10%+38.9%+8.88%-46.5%
'26/03/0622.25+0.4+1.83%-5.95%225+0.5+0.22%+39.2%+1.61%-45.1%
'26/03/0521.85+0.4+1.86%-4.2%224.5+7.5+3.46%+44%-1.6%-48.2%
'26/03/0421.45-0.85-3.81%-7.85%217-14-6.06%+35.3%+2.25%-43.1%
'26/03/0322.3-0.2-0.89%-8.67%231-22-8.7%+23.5%+7.81%-32.2%
'26/03/0222.5+0.2+0.9%-7.85%253-5-1.94%+21.1%+2.84%-29%
'26/02/2622.3-0.25-1.11%-8.87%25800%+21.1%-1.11%-30%
'26/02/2522.55+0.15+0.67%-8.26%258+0.5+0.19%+21.4%+0.48%-29.6%
'26/02/2422.4-0.2-0.88%-9.07%257.5+8.5+3.41%+25.5%-4.29%-34.6%
'26/02/2322.6-0.3-1.31%-10.3%249+6+2.47%+28.6%-3.78%-38.9%
'26/02/1122.9-0.25-1.08%-11.2%243+3+1.25%+30.2%-2.33%-41.4%
'26/02/1023.15+0.35+1.54%-9.87%240-3-1.23%+28.6%+2.77%-38.5%
'26/02/0922.8+0.2+0.88%-9.07%243+3.5+1.46%+30.5%-0.58%-39.6%
'26/02/0622.6-0.25-1.09%-10.1%239.5-4.5-1.84%+28.1%+0.75%-38.1%
'26/02/0522.85+0.1+0.44%-9.67%244-8.5-3.37%+23.8%+3.81%-33.4%
'26/02/0422.75+0.35+1.56%-8.26%252.5-4.5-1.75%+21.6%+3.31%-29.9%
交易
日期		3703 欣陸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0322.4+0.05+0.22%-8.05%257+12.5+5.11%+27.8%-4.89%-35.9%
'26/02/0222.35-0.25-1.11%-9.07%244.5-9.5-3.74%+23%+2.63%-32.1%
'26/01/3022.6-0.35-1.53%-10.5%254-1.5-0.59%+22.3%-0.94%-32.8%
'26/01/2922.95-0.15-0.65%-11%255.5-6-2.29%+19.5%+1.64%-30.5%
'26/01/2823.1+0.05+0.22%-10.8%261.5-2-0.76%+18.6%+0.98%-29.4%
'26/01/2723.05-0.25-1.07%-11.8%263.5+6+2.33%+21.4%-3.4%-33.2%
'26/01/2623.300%-11.8%257.5+11+4.46%+26.8%-4.46%-38.6%
'26/01/2323.3+0.05+0.22%-11.6%246.5-11-4.27%+21.4%+4.49%-33%
'26/01/2223.25+0.2+0.87%-10.8%257.5+18+7.52%+30.5%-6.65%-41.3%
'26/01/2123.05-0.3-1.28%-12%239.5-12-4.77%+24.3%+3.49%-36.2%
'26/01/2023.35-0.2-0.85%-12.7%251.5-11-4.19%+19%+3.34%-31.8%
'26/01/1923.55-0.05-0.21%-12.9%262.5-0.5-0.19%+18.8%-0.02%-31.7%
'26/01/1623.6-0.15-0.63%-13.5%263+5.5+2.14%+21.4%-2.77%-34.8%
'26/01/1523.75-0.35-1.45%-14.7%257.5+6+2.39%+24.3%-3.84%-39%
'26/01/1424.1+0.2+0.84%-14%251.5+9.5+3.93%+29.1%-3.09%-43.1%
'26/01/1323.9+0.5+2.14%-12.2%242+22+10%+42%-7.86%-54.2%
'26/01/1223.4+0.35+1.52%-10.8%220+20+10%+56.2%-8.48%-67.1%
'26/01/0923.05+0.7+3.13%-8.05%200-3-1.48%+53.9%+4.61%-62%
交易
日期		3703 欣陸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0822.35+0.15+0.68%-7.43%203-2.5-1.22%+52.1%+1.9%-59.5%
'26/01/0722.200%-7.43%205.5+1.5+0.74%+53.2%-0.74%-60.6%
'26/01/0622.2-0.15-0.67%-8.05%204+2.5+1.24%+55.1%-1.91%-63.1%
'26/01/0522.35-0.1-0.45%-8.46%201.5+18+9.81%+70.3%-10.3%-78.8%
'26/01/0222.45+0.15+0.67%-7.85%183.5+10.5+6.07%+80.6%-5.4%-88.5%
'25/12/3122.3-0.15-0.67%-8.46%173-2-1.14%+78.6%+0.47%-87%
'25/12/3022.45-0.2-0.88%-9.27%175-1.5-0.85%+77.1%-0.03%-86.3%
'25/12/2922.65-0.45-1.95%-11%176.5+1.5+0.86%+78.6%-2.81%-89.6%
'25/12/2623.100%-11%175+10.5+6.38%+90%-6.38%-101%
'25/12/2423.1+0.3+1.32%-9.87%164.5+0.5+0.3%+90.5%+1.02%-100.4%
'25/12/2322.8-0.15-0.65%-10.5%164-8-4.65%+81.7%+4%-92.1%
'25/12/2222.95-0.25-1.08%-11.4%172+13+8.18%+96.5%-9.26%-108%
'25/12/1923.2+0.4+1.75%-9.87%159-2.5-1.55%+93.5%+3.3%-103.4%
'25/12/1822.8+0.2+0.88%-9.07%161.5-0.5-0.31%+92.9%+1.19%-102%
'25/12/1722.6-0.05-0.22%-9.27%162+6.5+4.18%+101%-4.4%-110.2%
'25/12/1622.65-0.15-0.66%-9.87%155.5-3.5-2.2%+96.5%+1.54%-106.4%
'25/12/1522.8+0.1+0.44%-9.47%159-3-1.85%+92.9%+2.29%-102.4%
'25/12/1222.7+0.25+1.11%-8.46%16200%+92.9%+1.11%-101.4%
交易
日期		3703 欣陸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1122.45+0.05+0.22%-8.26%162+3+1.89%+96.5%-1.67%-104.8%
'25/12/1022.4-0.15-0.67%-8.87%159-1.5-0.93%+94.7%+0.26%-103.6%
'25/12/0922.55-0.3-1.31%-10.1%160.5+0.5+0.31%+95.3%-1.62%-105.4%
'25/12/0822.85+0.1+0.44%-9.67%160+3+1.91%+99%-1.47%-108.7%
'25/12/0522.7500%-9.67%157+1+0.64%+100.3%-0.64%-110%
'25/12/0422.75+0.15+0.66%-9.07%156-2.5-1.58%+97.2%+2.24%-106.2%
'25/12/0322.6+0.05+0.22%-8.87%158.5+3+1.93%+101%-1.71%-109.8%
'25/12/0222.55-0.1-0.44%-9.27%155.5+2+1.3%+103.6%-1.74%-112.9%
'25/12/0122.65-0.35-1.52%-10.7%153.5-3.5-2.23%+99%+0.71%-109.7%
'25/11/2823+0.2+0.88%-9.87%157+1.5+0.96%+101%-0.08%-110.8%
'25/11/2722.800%-9.87%155.5+1+0.65%+102.3%-0.65%-112.1%
'25/11/2622.8+0.55+2.47%-7.64%154.5+2.5+1.64%+105.6%+0.83%-113.2%
'25/11/2522.2500%-7.64%152+0.5+0.33%+106.3%-0.33%-113.9%
'25/11/2422.25+0.4+1.83%-5.95%151.5+0.5+0.33%+107%+1.5%-112.9%
'25/11/2121.85-0.15-0.68%-6.59%151-7.5-4.73%+97.2%+4.05%-103.8%
'25/11/2022+0.3+1.38%-5.3%158.5+4.5+2.92%+102.9%-1.54%-108.2%
'25/11/1921.7+0.15+0.7%-4.64%154-6.5-4.05%+94.7%+4.75%-99.3%
'25/11/1821.55-0.2-0.92%-5.52%160.5-4-2.43%+90%+1.51%-95.5%
交易
日期		3703 欣陸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1721.75-0.15-0.68%-6.16%164.5+4+2.49%+94.7%-3.17%-100.9%
'25/11/1421.9-0.2-0.9%-7.01%160.5-9.5-5.59%+83.8%+4.69%-90.8%
'25/11/1322.1-0.15-0.67%-7.64%170+2+1.19%+86%-1.86%-93.7%
'25/11/1222.25+0.4+1.83%-5.95%168-1.5-0.88%+84.4%+2.71%-90.3%
'25/11/1121.85-0.15-0.68%-6.59%169.5-2.5-1.45%+81.7%+0.77%-88.3%
'25/11/1022+0.8+3.77%-3.07%172+2+1.18%+83.8%+2.59%-86.9%
'25/11/0721.2+0.15+0.71%-2.38%17000%+83.8%+0.71%-86.2%
'25/11/0621.05+0.45+2.18%-0.24%170-2.5-1.45%+81.2%+3.63%-81.4%
'25/11/0520.6-0.05-0.24%-0.48%172.5-1.5-0.86%+79.6%+0.62%-80.1%
'25/11/0420.65-0.1-0.48%-0.96%174+1+0.58%+80.6%-1.06%-81.6%
'25/11/0320.75-0.9-4.16%-5.08%17300%+80.6%-4.16%-85.7%
'25/10/3121.65-0.4-1.81%-6.8%173-4-2.26%+76.6%+0.45%-83.4%
'25/10/3022.05+0.15+0.68%-6.16%177-5-2.75%+71.7%+3.43%-77.9%
'25/10/2921.900%-6.16%182+5.5+3.12%+77.1%-3.12%-83.2%
'25/10/2821.9+0.05+0.23%-5.95%176.5+16+9.97%+94.7%-9.74%-100.7%
'25/10/2721.85-0.05-0.23%-6.16%160.5+10.5+7%+108.3%-7.23%-114.5%
'25/10/2321.9-0.1-0.45%-6.59%150-1.5-0.99%+106.3%+0.54%-112.9%
'25/10/2222+0.15+0.69%-5.95%151.5-0.5-0.33%+105.6%+1.02%-111.5%
交易
日期		3703 欣陸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2121.85+0.35+1.63%-4.42%152-4-2.56%+100.3%+4.19%-104.7%
'25/10/2021.5+0.1+0.47%-3.97%156+2.5+1.63%+103.6%-1.16%-107.6%
'25/10/1721.4-0.05-0.23%-4.2%153.5-2.5-1.6%+100.3%+1.37%-104.5%
'25/10/1621.45+0.3+1.42%-2.84%156+6+4%+108.3%-2.58%-111.2%
'25/10/1521.15-0.15-0.7%-3.52%150+2.5+1.69%+111.9%-2.39%-115.4%
'25/10/1421.3-0.55-2.52%-5.95%147.5-6-3.91%+103.6%+1.39%-109.5%
'25/10/1321.85-0.3-1.35%-7.22%153.5-5.5-3.46%+96.5%+2.11%-103.8%