≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3704 合勤控 / K線比較(日)

3704 合勤控

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.139.45-0.35-0.89%1.65%39.6539.6539
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9583,751萬8411.14張/筆39.141.3211.670.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8733,460萬7771.12張/筆39.61-0.1 (-0.25%)

連續漲跌: 連4跌  ( -1.45元 / -3.58%)

財報評分: 最新43分 / 平均40分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 合勤控參展 Network X 2026聚焦AI寬頻生態系 展示雲端管理到智慧家庭完整布局 (Anue鉅亨 09/30 17:08)

• 合勤控旗下兆勤推出全新系列10G 智慧型網管交換器 解決中小企業網路效能瓶頸 (Anue鉅亨 09/22 13:23)

• 合勤控參與環境部產品數位護照試行 打造永續透明網通設備 (Anue鉅亨 09/16 15:11)

• 合勤控旗下兆勤Nebula迎來重大升級 助MSP與中小企業提升維運效率 (Anue鉅亨 09/15 14:19)

• 更正子公司2026年7月衍生性商品交易資訊 (公告訊息 08/25 15:47)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 合勤控旗下兆勤藉雲端網路管理及AI監控 協助馬爾地夫萬豪度假村提升營運效率 (Anue鉅亨 08/11 13:17)

• 合勤控Q2賺5.1億元季增逾三倍 EPS 1.55元 (Anue鉅亨 08/03 18:20)

• 對子公司合勤科技(股)公司之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 08/03 17:48)

• 對子公司盟創科技(股)公司之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 08/03 17:47)

• 合勤控第一屆永續發展委員會委員 (公告訊息 08/03 17:44)

• 合勤控內部稽核主管異動 (公告訊息 08/03 17:43)

• 合勤控董事會通過2026年第2季合併財務報告 (公告訊息 08/03 17:42)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/24 13:26)

• 代子公司MITRASTAR (VIETNAM) TECHNOLOGY COMPANY LIMITED 公告法定代表人及總經理異動 (公告訊息 07/21 13:58)

• 代子公司兆勤科技(股)公司公告資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 07/06 14:37)

• 合勤控旗下兆勤瞄準戶外連網需求 推出戶外型無線基地台搶攻MSP商機 (Anue鉅亨 07/02 16:37)

• 代重要子公司合勤科技(股)公司公告董事會決議現金增資事宜 (公告訊息 06/30 14:23)

• 代子公司Zyxel Networks A/S公告董事會決議不分派股利 (公告訊息 06/29 13:35)

• 代子公司Zyxel Communications A/S公告董事會決議不分派股利 (公告訊息 06/29 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3704 合勤控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0839.1-0.35-0.89%-0.89%308+0.5+0.16%+0.16%-1.05%-1.05%
'26/10/0739.45-0.1-0.25%-1.14%307.5-3-0.97%-0.81%+0.72%-0.33%
'26/10/0639.55-0.5-1.25%-2.37%310.5+13+4.37%+3.53%-5.62%-5.9%
'26/10/0540.05-0.5-1.23%-3.58%297.5-10.5-3.41%0%+2.18%-3.58%
'26/10/0240.55+0.5+1.25%-2.37%308+15.5+5.3%+5.3%-4.05%-7.67%
'26/10/0140.05-0.45-1.11%-3.46%292.5+3+1.04%+6.39%-2.15%-9.85%
'26/09/3040.5+0.25+0.62%-2.86%289.5+8.5+3.02%+9.61%-2.4%-12.5%
'26/09/2940.25-0.25-0.62%-3.46%281-6-2.09%+7.32%+1.47%-10.8%
'26/09/2440.5+0.2+0.5%-2.98%287+0.5+0.17%+7.5%+0.33%-10.5%
'26/09/2340.3-1-2.42%-5.33%286.5-5.5-1.88%+5.48%-0.54%-10.8%
'26/09/2241.3-0.85-2.02%-7.24%292-0.5-0.17%+5.3%-1.85%-12.5%
'26/09/2142.15+1+2.43%-4.98%292.5+8.5+2.99%+8.45%-0.56%-13.4%
'26/09/1841.15+0.85+2.11%-2.98%284+9.5+3.46%+12.2%-1.35%-15.2%
'26/09/1740.3+0.15+0.37%-2.62%274.500%+12.2%+0.37%-14.8%
'26/09/1640.15+0.35+0.88%-1.76%274.5+6.5+2.43%+14.9%-1.55%-16.7%
'26/09/1539.8-1.4-3.4%-5.1%268-3.5-1.29%+13.4%-2.11%-18.5%
'26/09/1441.2+0.7+1.73%-3.46%271.5-1.5-0.55%+12.8%+2.28%-16.3%
'26/09/1140.5+1.1+2.79%-0.76%273-10.5-3.7%+8.64%+6.49%-9.4%
交易
日期		3704 合勤控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1039.400%-0.76%283.5+2.5+0.89%+9.61%-0.89%-10.4%
'26/09/0939.4+0.5+1.29%+0.51%281+5.5+2%+11.8%-0.71%-11.3%
'26/09/0838.9-0.8-2.02%-1.51%275.5-4.5-1.61%+10%-0.41%-11.5%
'26/09/0739.7-0.4-1%-2.49%280+3.5+1.27%+11.4%-2.27%-13.9%
'26/09/0440.1+0.1+0.25%-2.25%276.5+1.5+0.55%+12%-0.3%-14.2%
'26/09/0340-2.1-4.99%-7.13%275-3-1.08%+10.8%-3.91%-17.9%
'26/09/0242.1+0.4+0.96%-6.24%278-6-2.11%+8.45%+3.07%-14.7%
'26/09/0141.7+0.05+0.12%-6.12%284+7+2.53%+11.2%-2.41%-17.3%
'26/08/3141.65-0.35-0.83%-6.9%277-10-3.48%+7.32%+2.65%-14.2%
'26/08/2842-0.45-1.06%-7.89%287+10+3.61%+11.2%-4.67%-19.1%
'26/08/2742.45+0.45+1.07%-6.9%277-9-3.15%+7.69%+4.22%-14.6%
'26/08/2642+0.6+1.45%-5.56%286+12.5+4.57%+12.6%-3.12%-18.2%
'26/08/2541.4-0.5-1.19%-6.68%273.5+4+1.48%+14.3%-2.67%-21%
'26/08/2441.9+0.25+0.6%-6.12%269.5+2+0.75%+15.1%-0.15%-21.3%
'26/08/2141.65-0.65-1.54%-7.57%267.5-1-0.37%+14.7%-1.17%-22.3%
'26/08/2042.3+0.8+1.93%-5.78%268.5+6+2.29%+17.3%-0.36%-23.1%
'26/08/1941.5+0.15+0.36%-5.44%262.5-3-1.13%+16%+1.49%-21.4%
'26/08/1841.35-1.95-4.5%-9.7%265.5-12.5-4.5%+10.8%0%-20.5%
交易
日期		3704 合勤控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1743.3-0.55-1.25%-10.8%27800%+10.8%-1.25%-21.6%
'26/08/1443.85+2+4.78%-6.57%278-5-1.77%+8.83%+6.55%-15.4%
'26/08/1341.85-0.75-1.76%-8.22%283+1.5+0.53%+9.41%-2.29%-17.6%
'26/08/1242.6-2.8-6.17%-13.9%281.5-1-0.35%+9.03%-5.82%-22.9%
'26/08/1145.4-5-9.92%-22.4%282.5-6-2.08%+6.76%-7.84%-29.2%
'26/08/1050.4+4.55+9.92%-14.7%288.5+26+9.9%+17.3%+0.02%-32.1%
'26/08/0745.85-1.4-2.96%-17.2%262.5-7-2.6%+14.3%-0.36%-31.5%
'26/08/0647.25-1.55-3.18%-19.9%269.5+13+5.07%+20.1%-8.25%-40%
'26/08/0548.8+2.9+6.32%-14.8%256.500%+20.1%+6.32%-34.9%
'26/08/0445.9+0.55+1.21%-13.8%256.5+18+7.55%+29.1%-6.34%-42.9%
'26/08/0345.35+3.95+9.54%-5.56%238.5+3+1.27%+30.8%+8.27%-36.3%
'26/07/3141.4+1.5+3.76%-2.01%235.5+21+9.79%+43.6%-6.03%-45.6%
'26/07/3039.9-1-2.44%-4.4%214.5-14-6.13%+34.8%+3.69%-39.2%
'26/07/2940.9-2.7-6.19%-10.3%233-18.5-7.36%+24.3%+1.17%-34.6%
'26/07/2843.6-2.65-5.73%-15.5%251.5-27.5-9.86%+12%+4.13%-27.5%
'26/07/2746.25-0.55-1.18%-16.5%279-0.5-0.18%+11.8%-1%-28.3%
'26/07/2446.8+0.25+0.54%-16%279.5-14.5-4.93%+6.29%+5.47%-22.3%
'26/07/2346.55-0.6-1.27%-17.1%29400%+6.29%-1.27%-23.4%
交易
日期		3704 合勤控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2247.15-0.2-0.42%-17.4%294+22+8.09%+14.9%-8.51%-32.3%
'26/07/2147.35+2.5+5.57%-12.8%272+5.5+2.06%+17.3%+3.51%-30.1%
'26/07/2044.85-0.85-1.86%-14.4%266.5-21.5-7.47%+8.51%+5.61%-22.9%
'26/07/1745.7-0.95-2.04%-16.2%288-28.5-9%-1.26%+6.96%-14.9%
'26/07/1646.65-3.15-6.33%-21.5%316.5+2.5+0.8%-0.48%-7.13%-21%
'26/07/1549.8+1.15+2.36%-19.6%314+10+3.29%+2.8%-0.93%-22.4%
'26/07/1448.65-1.2-2.41%-21.6%304-8.5-2.72%0%+0.31%-21.6%
'26/07/1349.85+4.5+9.92%-13.8%312.5-7.5-2.34%-2.34%+12.3%-11.4%
'26/07/0945.3500%-13.8%320+2+0.63%-1.73%-0.63%-12.1%
'26/07/0845.35+0.5+1.11%-12.8%318-5.5-1.7%-3.4%+2.81%-9.42%
'26/07/0744.8500%-12.8%323.5-21-6.1%-9.29%+6.1%-3.53%
'26/07/0644.85-1.7-3.65%-16%344.5+6.5+1.92%-7.54%-5.57%-8.46%
'26/07/0346.95+2.1+4.68%-11.9%338+4.5+1.35%-6.3%+3.33%-5.63%
'26/07/0244.85+0.6+1.36%-10.7%333.5-2-0.6%-6.86%+1.96%-3.88%
'26/07/0144.25-2.3-4.94%-15.1%335.5-2-0.59%-7.41%-4.35%-7.74%
'26/06/3046.55+1.3+2.87%-12.7%337.5+26.5+8.52%+0.48%-5.65%-13.2%
'26/06/2945.25+2.25+5.23%-8.14%311-3-0.96%-0.48%+6.19%-7.66%
'26/06/2643-4.7-9.85%-17.2%314-12-3.68%-4.14%-6.17%-13%
交易
日期		3704 合勤控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2547.7-0.9-1.85%-18.7%326-12-3.55%-7.54%+1.7%-11.2%
'26/06/2448.6-1.1-2.21%-20.5%338-6-1.74%-9.16%-0.47%-11.4%
'26/06/2349.7+1.2+2.47%-18.6%344-22-6.01%-14.6%+8.48%-3.94%
'26/06/2248.5+0.25+0.52%-18.1%366+2.5+0.69%-14%-0.17%-4.1%
'26/06/1848.25-1.1-2.23%-20%363.5+18.5+5.36%-9.42%-7.59%-10.5%
'26/06/1749.35+2.65+5.67%-15.4%345-1.5-0.43%-9.81%+6.1%-5.61%
'26/06/1646.7-1-2.1%-17.2%346.5+19.5+5.96%-4.43%-8.06%-12.8%
'26/06/1547.7+2.3+5.07%-13%327-20.5-5.9%-10.1%+11%-2.92%
'26/06/1245.4-0.55-1.2%-14%347.5+14.5+4.35%-6.16%-5.55%-7.88%
'26/06/1145.95+0.9+2%-12.3%333+30+9.9%+3.14%-7.9%-15.5%
'26/06/1045.05-3.8-7.78%-19.1%303-18-5.61%-2.65%-2.17%-16.5%
'26/06/0948.85+2.15+4.6%-15.4%321+12+3.88%+1.13%+0.72%-16.6%
'26/06/0846.7-1-2.1%-17.2%309-29-8.58%-7.54%+6.48%-9.65%
'26/06/0547.700%-17.2%338-16-4.52%-11.7%+4.52%-5.47%
'26/06/0447.7-1.35-2.75%-19.5%354+11+3.21%-8.89%-5.96%-10.6%
'26/06/0349.05+1.05+2.19%-17.7%343-4-1.15%-9.94%+3.34%-7.77%
'26/06/0248+1.2+2.56%-15.6%347-19-5.19%-14.6%+7.75%-0.98%
'26/06/0146.8+0.45+0.97%-14.8%366-13-3.43%-17.5%+4.4%+2.77%
交易
日期		3704 合勤控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2946.35+1+2.21%-12.9%379+21.5+6.01%-12.6%-3.8%-0.31%
'26/05/2845.35+0.1+0.22%-12.7%357.5+17+4.99%-8.22%-4.77%-4.48%
'26/05/2745.2500%-12.7%340.5-1.5-0.44%-8.63%+0.44%-4.08%
'26/05/2645.25+1.75+4.02%-9.2%342+31+9.97%+0.48%-5.95%-9.68%
'26/05/2543.5-0.5-1.14%-10.2%311+28+9.89%+10.4%-11%-20.7%
'26/05/2244+2.6+6.28%-4.59%283+25.5+9.9%+21.4%-3.62%-25.9%
'26/05/2141.4+2.7+6.98%+2.07%257.5+23+9.81%+33.3%-2.83%-31.2%
'26/05/2038.7+0.6+1.57%+3.67%234.5+7.5+3.3%+37.7%-1.73%-34%
'26/05/1938.1-0.5-1.3%+2.33%227-23-9.2%+25%+7.9%-22.7%
'26/05/1838.6+0.4+1.05%+3.4%250+2+0.81%+26%+0.24%-22.6%
'26/05/1538.2+1.5+4.09%+7.63%248+19+8.3%+36.5%-4.21%-28.8%
'26/05/1436.7+0.15+0.41%+8.07%229-3-1.29%+34.7%+1.7%-26.6%
'26/05/1336.55-0.5-1.35%+6.61%232+5.5+2.43%+38%-3.78%-31.4%
'26/05/1237.05+2+5.71%+12.7%226.5+1+0.44%+38.6%+5.27%-25.9%
'26/05/1135.05-0.25-0.71%+11.9%225.5+3.5+1.58%+40.8%-2.29%-28.9%
'26/05/0835.3-0.1-0.28%+11.6%222-8.5-3.69%+35.6%+3.41%-24%
'26/05/0735.4+0.3+0.85%+12.5%230.5-4-1.71%+33.3%+2.56%-20.7%
'26/05/0635.1+0.1+0.29%+12.9%234.5+7+3.08%+37.4%-2.79%-24.5%
交易
日期		3704 合勤控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0535+0.3+0.86%+13.8%227.5+4.5+2.02%+40.1%-1.16%-26.3%
'26/05/0434.7-0.25-0.72%+13%223+20+9.85%+53.9%-10.6%-40.9%
'26/04/3034.95+1.15+3.4%+16.9%203-1.5-0.73%+52.8%+4.13%-35.9%
'26/04/2933.8-0.85-2.45%+14%204.5-14-6.41%+43%+3.96%-29%
'26/04/2834.65+0.25+0.73%+14.8%218.5+1.5+0.69%+44%+0.04%-29.2%
'26/04/2734.4-0.05-0.15%+14.7%217+7+3.33%+48.8%-3.48%-34.2%
'26/04/2434.45-1.3-3.64%+10.5%210+3+1.45%+51%-5.09%-40.5%
'26/04/2335.75-2.55-6.66%+3.13%207-11.5-5.26%+43%-1.4%-39.9%
'26/04/2238.3+0.3+0.79%+3.95%218.5+5.5+2.58%+46.7%-1.79%-42.8%
'26/04/213800%+3.95%213+5+2.4%+50.2%-2.4%-46.3%
'26/04/2038+0.55+1.47%+5.47%208+0.5+0.24%+50.6%+1.23%-45.1%
'26/04/1737.45+0.45+1.22%+6.76%207.5-5-2.35%+47.1%+3.57%-40.3%
'26/04/1637+0.35+0.95%+7.78%212.5+2.5+1.19%+48.8%-0.24%-41%
'26/04/1536.65+0.55+1.52%+9.42%210-7.5-3.45%+43.7%+4.97%-34.3%
'26/04/1436.1-0.55-1.5%+7.78%217.5-1-0.46%+43%-1.04%-35.2%
'26/04/1336.65+3.1+9.24%+17.7%218.5+4+1.86%+45.7%+7.38%-28%
'26/04/1033.55-0.8-2.33%+15%214.5+5+2.39%+49.2%-4.72%-34.2%
'26/04/0934.3500%+15%209.5-1.5-0.71%+48.1%+0.71%-33.1%
交易
日期		3704 合勤控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0834.35+1.8+5.53%+21.4%211+19+9.9%+62.8%-4.37%-41.4%
'26/04/0732.55+0.15+0.46%+21.9%192-10-4.95%+54.7%+5.41%-32.8%
'26/04/0232.4-0.65-1.97%+19.5%202+7+3.59%+60.3%-5.56%-40.7%
'26/04/0133.05+0.35+1.07%+20.8%195+8+4.28%+67.1%-3.21%-46.3%
'26/03/3132.7-0.45-1.36%+19.2%187-9-4.59%+59.4%+3.23%-40.3%
'26/03/3033.15+0.1+0.3%+19.5%196+1+0.51%+60.3%-0.21%-40.7%
'26/03/2733.05+0.3+0.92%+20.6%195-3.5-1.76%+57.4%+2.68%-36.8%
'26/03/2632.75-0.15-0.46%+20.1%198.5-5-2.46%+53.6%+2%-33.5%
'26/03/2532.9+0.6+1.86%+22.3%203.5+11.5+5.99%+62.8%-4.13%-40.5%
'26/03/2432.3+0.05+0.16%+22.5%19200%+62.8%+0.16%-40.3%
'26/03/2332.25-1-3.01%+18.8%192-9.5-4.71%+55.1%+1.7%-36.3%
'26/03/2033.25-0.8-2.35%+16%201.5-4-1.95%+52.1%-0.4%-36.1%
'26/03/1934.05-0.55-1.59%+14.2%205.5-5.5-2.61%+48.1%+1.02%-33.9%
'26/03/1834.6+0.3+0.87%+15.2%211+8.5+4.2%+54.3%-3.33%-39.2%
'26/03/1734.3+1.1+3.31%+19%202.5-1.5-0.74%+53.2%+4.05%-34.2%
'26/03/1633.2+0.7+2.15%+21.5%204+3+1.49%+55.5%+0.66%-33.9%
'26/03/1332.5+0.35+1.09%+22.9%201-3.5-1.71%+52.8%+2.8%-30%
'26/03/1232.15-0.2-0.62%+22.1%204.5-11-5.1%+45%+4.48%-22.9%
交易
日期		3704 合勤控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1132.35+0.45+1.41%+23.8%215.5+1+0.47%+45.7%+0.94%-21.9%
'26/03/1031.9+0.95+3.07%+27.6%214.5+12+5.93%+54.3%-2.86%-26.7%
'26/03/0930.95-1.6-4.92%+21.4%202.5-22.5-10%+38.9%+5.08%-17.5%
'26/03/0632.55+0.1+0.31%+21.7%225+0.5+0.22%+39.2%+0.09%-17.5%
'26/03/0532.45+1.35+4.34%+27%224.5+7.5+3.46%+44%+0.88%-17%
'26/03/0431.1-1.65-5.04%+20.6%217-14-6.06%+35.3%+1.02%-14.7%
'26/03/0332.75-1.25-3.68%+16.2%231-22-8.7%+23.5%+5.02%-7.34%
'26/03/0234-0.45-1.31%+14.7%253-5-1.94%+21.1%+0.63%-6.47%
'26/02/2634.45+0.4+1.17%+16%25800%+21.1%+1.17%-5.12%
'26/02/2534.05+0.55+1.64%+17.9%258+0.5+0.19%+21.4%+1.45%-3.45%
'26/02/2433.5-0.1-0.3%+17.6%257.5+8.5+3.41%+25.5%-3.71%-7.94%
'26/02/2333.6+0.9+2.75%+20.8%249+6+2.47%+28.6%+0.28%-7.81%
'26/02/1132.7-0.5-1.51%+19%243+3+1.25%+30.2%-2.76%-11.2%
'26/02/1033.2-0.15-0.45%+18.4%240-3-1.23%+28.6%+0.78%-10.2%
'26/02/0933.35-0.3-0.89%+17.4%243+3.5+1.46%+30.5%-2.35%-13.1%
'26/02/0633.65-1.05-3.03%+13.8%239.5-4.5-1.84%+28.1%-1.19%-14.2%
'26/02/0534.7-1.95-5.32%+7.78%244-8.5-3.37%+23.8%-1.95%-16%
'26/02/0436.65+0.1+0.27%+8.07%252.5-4.5-1.75%+21.6%+2.02%-13.5%
交易
日期		3704 合勤控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0336.55+0.2+0.55%+8.67%257+12.5+5.11%+27.8%-4.56%-19.1%
'26/02/0236.35-0.1-0.27%+8.37%244.5-9.5-3.74%+23%+3.47%-14.7%
'26/01/3036.45-1.35-3.57%+4.5%254-1.5-0.59%+22.3%-2.98%-17.8%
'26/01/2937.800%+4.5%255.5-6-2.29%+19.5%+2.29%-15%
'26/01/2837.8-1.35-3.45%+0.89%261.5-2-0.76%+18.6%-2.69%-17.7%
'26/01/2739.1500%+0.89%263.5+6+2.33%+21.4%-2.33%-20.5%
'26/01/2639.15+0.45+1.16%+2.07%257.5+11+4.46%+26.8%-3.3%-24.7%
'26/01/2338.7+0.35+0.91%+3%246.5-11-4.27%+21.4%+5.18%-18.4%
'26/01/2238.35-1.3-3.28%-0.38%257.5+18+7.52%+30.5%-10.8%-30.9%
'26/01/2139.65+3.6+9.99%+9.57%239.5-12-4.77%+24.3%+14.8%-14.7%
'26/01/2036.05+1.65+4.8%+14.8%251.5-11-4.19%+19%+8.99%-4.22%
'26/01/1934.4+2+6.17%+21.9%262.5-0.5-0.19%+18.8%+6.36%+3.09%
'26/01/1632.4-0.35-1.07%+20.6%263+5.5+2.14%+21.4%-3.21%-0.75%
'26/01/1532.75-0.25-0.76%+19.7%257.5+6+2.39%+24.3%-3.15%-4.56%
'26/01/1433+0.6+1.85%+21.9%251.5+9.5+3.93%+29.1%-2.08%-7.22%
'26/01/1332.4-0.65-1.97%+19.5%242+22+10%+42%-12%-22.5%
'26/01/1233.05+0.55+1.69%+21.5%220+20+10%+56.2%-8.31%-34.7%
'26/01/0932.5-0.45-1.37%+19.9%200-3-1.48%+53.9%+0.11%-34.1%
交易
日期		3704 合勤控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0832.95-0.4-1.2%+18.4%203-2.5-1.22%+52.1%+0.02%-33.6%
'26/01/0733.35+0.45+1.37%+20.1%205.5+1.5+0.74%+53.2%+0.63%-33.1%
'26/01/0632.9+0.25+0.77%+21%204+2.5+1.24%+55.1%-0.47%-34.1%
'26/01/0532.65+0.05+0.15%+21.2%201.5+18+9.81%+70.3%-9.66%-49.1%
'26/01/0232.6+0.6+1.88%+23.4%183.5+10.5+6.07%+80.6%-4.19%-57.2%
'25/12/3132-0.4-1.23%+21.9%173-2-1.14%+78.6%-0.09%-56.7%
'25/12/3032.4-0.2-0.61%+21.2%175-1.5-0.85%+77.1%+0.24%-55.9%
'25/12/2932.6-0.1-0.31%+20.8%176.5+1.5+0.86%+78.6%-1.17%-57.8%
'25/12/2632.7-0.2-0.61%+20.1%175+10.5+6.38%+90%-6.99%-69.9%
'25/12/2432.9+0.1+0.3%+20.4%164.5+0.5+0.3%+90.5%0%-70.1%
'25/12/2332.8+0.15+0.46%+21%164-8-4.65%+81.7%+5.11%-60.7%
'25/12/2232.65+0.7+2.19%+23.6%172+13+8.18%+96.5%-5.99%-72.9%
'25/12/1931.95+0.45+1.43%+25.4%159-2.5-1.55%+93.5%+2.98%-68.1%
'25/12/1831.5-0.6-1.87%+23.1%161.5-0.5-0.31%+92.9%-1.56%-69.8%
'25/12/1732.1-0.25-0.77%+22.1%162+6.5+4.18%+101%-4.95%-78.9%
'25/12/1632.35-0.85-2.56%+19%155.5-3.5-2.2%+96.5%-0.36%-77.6%
'25/12/1533.2-0.1-0.3%+18.6%159-3-1.85%+92.9%+1.55%-74.3%
'25/12/1233.3+0.6+1.83%+20.8%16200%+92.9%+1.83%-72.1%
交易
日期		3704 合勤控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1132.7-2.95-8.27%+10.8%162+3+1.89%+96.5%-10.2%-85.7%
'25/12/1035.65-0.15-0.42%+10.3%159-1.5-0.93%+94.7%+0.51%-84.4%
'25/12/0935.8+0.05+0.14%+10.5%160.5+0.5+0.31%+95.3%-0.17%-84.8%
'25/12/0835.75+0.4+1.13%+11.7%160+3+1.91%+99%-0.78%-87.3%
'25/12/0535.35-0.3-0.84%+10.8%157+1+0.64%+100.3%-1.48%-89.5%
'25/12/0435.65-0.4-1.11%+9.57%156-2.5-1.58%+97.2%+0.47%-87.6%
'25/12/0336.05+0.25+0.7%+10.3%158.5+3+1.93%+101%-1.23%-90.6%
'25/12/0235.8-0.35-0.97%+9.27%155.5+2+1.3%+103.6%-2.27%-94.3%
'25/12/0136.15-0.15-0.41%+8.82%153.5-3.5-2.23%+99%+1.82%-90.2%
'25/11/2836.3+0.85+2.4%+11.4%157+1.5+0.96%+101%+1.44%-89.5%
'25/11/2735.45-1.35-3.67%+7.34%155.5+1+0.65%+102.3%-4.32%-94.9%
'25/11/2636.8+2.1+6.05%+13.8%154.5+2.5+1.64%+105.6%+4.41%-91.8%
'25/11/2534.7+1+2.97%+17.2%152+0.5+0.33%+106.3%+2.64%-89.1%
'25/11/2433.7+0.95+2.9%+20.6%151.5+0.5+0.33%+107%+2.57%-86.3%
'25/11/2132.75-1.6-4.66%+15%151-7.5-4.73%+97.2%+0.07%-82.2%
'25/11/2034.35+0.9+2.69%+18.1%158.5+4.5+2.92%+102.9%-0.23%-84.8%
'25/11/1933.45-0.5-1.47%+16.3%154-6.5-4.05%+94.7%+2.58%-78.4%
'25/11/1833.95-1.45-4.1%+11.6%160.5-4-2.43%+90%-1.67%-78.4%
交易
日期		3704 合勤控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1735.4+0.2+0.57%+12.2%164.5+4+2.49%+94.7%-1.92%-82.5%
'25/11/1435.2-0.9-2.49%+9.42%160.5-9.5-5.59%+83.8%+3.1%-74.4%
'25/11/1336.1+0.7+1.98%+11.6%170+2+1.19%+86%+0.79%-74.4%
'25/11/1235.4+0.85+2.46%+14.3%168-1.5-0.88%+84.4%+3.34%-70%
'25/11/1134.55-1.7-4.69%+8.97%169.5-2.5-1.45%+81.7%-3.24%-72.7%
'25/11/1036.25+0.1+0.28%+9.27%172+2+1.18%+83.8%-0.9%-74.6%
'25/11/0736.15+0.1+0.28%+9.57%17000%+83.8%+0.28%-74.3%
'25/11/0636.05-0.45-1.23%+8.22%170-2.5-1.45%+81.2%+0.22%-72.9%
'25/11/0536.5+1.4+3.99%+12.5%172.5-1.5-0.86%+79.6%+4.85%-67.1%
'25/11/0435.100%+12.5%174+1+0.58%+80.6%-0.58%-68.1%
'25/11/0335.1-0.15-0.43%+12.1%17300%+80.6%-0.43%-68.6%
'25/10/3135.25-0.75-2.08%+9.72%173-4-2.26%+76.6%+0.18%-66.8%
'25/10/3036-0.05-0.14%+9.57%177-5-2.75%+71.7%+2.61%-62.1%
'25/10/2936.05+1.65+4.8%+14.8%182+5.5+3.12%+77.1%+1.68%-62.2%
'25/10/2834.4-0.75-2.13%+12.4%176.5+16+9.97%+94.7%-12.1%-82.3%
'25/10/2735.15+0.55+1.59%+14.2%160.5+10.5+7%+108.3%-5.41%-94.2%
'25/10/2334.6-0.4-1.14%+12.9%150-1.5-0.99%+106.3%-0.15%-93.4%
'25/10/2235+0.25+0.72%+13.7%151.5-0.5-0.33%+105.6%+1.05%-91.9%
交易
日期		3704 合勤控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2134.75-0.65-1.84%+11.6%152-4-2.56%+100.3%+0.72%-88.7%
'25/10/2035.4-0.35-0.98%+10.5%156+2.5+1.63%+103.6%-2.61%-93.1%
'25/10/1735.75+3.25+10%+21.5%153.5-2.5-1.6%+100.3%+11.6%-78.8%
'25/10/1632.5+0.65+2.04%+24%156+6+4%+108.3%-1.96%-84.3%
'25/10/1531.85+0.55+1.76%+26.2%150+2.5+1.69%+111.9%+0.07%-85.7%
'25/10/1431.3-1.55-4.72%+20.2%147.5-6-3.91%+103.6%-0.81%-83.3%
'25/10/1332.85-0.7-2.09%+17.7%153.5-5.5-3.46%+96.5%+1.37%-78.8%