≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3687 歐買尬 / K線比較(日)

3687 歐買尬

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6160.7+0.3+0.49%1.65%60.661.660.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18111.7萬50366股/筆61.031.1713.990.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25153.7萬46549張/筆60.880 (0%)

連續漲跌: 連2平盤→漲  ( +0.3元 / +0.49%)

財報評分: 最新70分 / 平均54分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 歐買尬董事會解除經理人競業禁止之限制 (公告訊息 08/13 14:03)

• 歐買尬國內第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/13 14:03)

• 歐買尬董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:03)

• 歐買尬董事會重大決議事項 (公告訊息 08/13 14:02)

• 歐買尬2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 14:02)

• 歐買尬調整現金股利配息率 (公告訊息 06/30 15:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1261+0.3+0.49%+0.49%49301.96-11.48-0.02%-0.02%+0.51%+0.52%
'26/10/0860.700%+0.49%49313.44-492.93-0.99%-1.01%+0.99%+1.51%
'26/10/0760.700%+0.49%49806.37-16.18-0.03%-1.04%+0.03%+1.54%
'26/10/0660.7-0.1-0.16%+0.33%49822.55+110.51+0.22%-0.82%-0.38%+1.15%
'26/10/0560.8-0.3-0.49%-0.16%49712.04+1236.3+2.55%+1.7%-3.04%-1.87%
'26/10/0261.1-0.5-0.81%-0.97%48475.74+122.25+0.25%+1.96%-1.06%-2.94%
'26/10/0161.6+1.3+2.16%+1.16%48353.49+413.36+0.86%+2.84%+1.3%-1.68%
'26/09/3060.300%+1.16%47940.13+308.17+0.65%+3.51%-0.65%-2.35%
'26/09/2960.300%+1.16%47631.96-392.64-0.82%+2.66%+0.82%-1.5%
'26/09/2460.3-0.3-0.5%+0.66%48024.6-132.69-0.28%+2.38%-0.22%-1.72%
'26/09/2360.6-0.4-0.66%0%48157.29+357.12+0.75%+3.14%-1.41%-3.14%
'26/09/2261-0.3-0.49%-0.49%47800.17+81.33+0.17%+3.32%-0.66%-3.81%
'26/09/2161.3+0.3+0.49%0%47718.84+538.09+1.14%+4.5%-0.65%-4.5%
'26/09/186100%0%47180.75+892.75+1.93%+6.51%-1.93%-6.51%
'26/09/1761-0.2-0.33%-0.33%46288+439.1+0.96%+7.53%-1.29%-7.86%
'26/09/1661.2-0.2-0.33%-0.65%45848.9+337.41+0.74%+8.33%-1.07%-8.98%
'26/09/1561.4-0.2-0.32%-0.97%45511.49-351.03-0.77%+7.5%+0.45%-8.47%
'26/09/1461.6-0.3-0.48%-1.45%45862.52-322.33-0.7%+6.75%+0.22%-8.2%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1161.9-0.7-1.12%-2.56%46184.85-755.64-1.61%+5.03%+0.49%-7.59%
'26/09/1062.6+0.4+0.64%-1.93%46940.49-242.87-0.51%+4.49%+1.15%-6.42%
'26/09/0962.2-0.2-0.32%-2.24%47183.36+77.58+0.16%+4.66%-0.48%-6.91%
'26/09/0862.4-0.2-0.32%-2.56%47105.78-220.49-0.47%+4.17%+0.15%-6.73%
'26/09/0762.6-0.3-0.48%-3.02%47326.27+775.14+1.67%+5.91%-2.15%-8.93%
'26/09/0462.9-0.3-0.47%-3.48%46551.13+693.47+1.51%+7.51%-1.98%-11%
'26/09/0363.2-0.5-0.78%-4.24%45857.66-307.06-0.67%+6.8%-0.11%-11%
'26/09/0263.7-0.1-0.16%-4.39%46164.72-784-1.67%+5.01%+1.51%-9.4%
'26/09/0163.8+0.4+0.63%-3.79%46948.72+820.25+1.78%+6.88%-1.15%-10.7%
'26/08/3163.4-0.2-0.31%-4.09%46128.47-202.98-0.44%+6.41%+0.13%-10.5%
'26/08/2863.6+0.4+0.63%-3.48%46331.45+356.23+0.77%+7.24%-0.14%-10.7%
'26/08/2763.200%-3.48%45975.22+142.6+0.31%+7.57%-0.31%-11.1%
'26/08/2663.2+1.2+1.94%-1.61%45832.62+663.16+1.47%+9.15%+0.47%-10.8%
'26/08/2562-0.2-0.32%-1.93%45169.46+407.14+0.91%+10.1%-1.23%-12.1%
'26/08/2462.2-0.8-1.27%-3.17%44762.32-461.97-1.02%+9.02%-0.25%-12.2%
'26/08/2163-1.6-2.48%-5.57%45224.29+290.55+0.65%+9.72%-3.13%-15.3%
'26/08/2064.6-0.6-0.92%-6.44%44933.74+214.39+0.48%+10.2%-1.4%-16.7%
'26/08/1965.2+0.7+1.09%-5.43%44719.35-589.33-1.3%+8.81%+2.39%-14.2%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1864.5-0.6-0.92%-6.3%45308.68-548.59-1.2%+7.51%+0.28%-13.8%
'26/08/1765.1-0.7-1.06%-7.29%45857.27+46.26+0.1%+7.62%-1.16%-14.9%
'26/08/1465.8+0.1+0.15%-7.15%45811.01-210.47-0.46%+7.13%+0.61%-14.3%
'26/08/1365.7-0.4-0.61%-7.72%46021.48+503.41+1.11%+8.31%-1.72%-16%
'26/08/1266.1+0.4+0.61%-7.15%45518.07+397.35+0.88%+9.27%-0.27%-16.4%
'26/08/1165.7-0.4-0.61%-7.72%45120.72+191.96+0.43%+9.73%-1.04%-17.4%
'26/08/1066.1+0.4+0.61%-7.15%44928.76+702.85+1.59%+11.5%-0.98%-18.6%
'26/08/0765.7-0.6-0.9%-7.99%44225.91-170.79-0.38%+11%-0.52%-19%
'26/08/0666.3+0.2+0.3%-7.72%44396.7-214.9-0.48%+10.5%+0.78%-18.2%
'26/08/0566.1+0.3+0.46%-7.29%44611.6+1250.94+2.88%+13.7%-2.42%-21%
'26/08/0465.8+1.1+1.7%-5.72%43360.66-25.75-0.06%+13.6%+1.76%-19.4%
'26/08/0364.7-0.6-0.92%-6.58%43386.41+266.66+0.62%+14.3%-1.54%-20.9%
'26/07/3165.3+1.5+2.35%-4.39%43119.75+3186.45+7.98%+23.5%-5.63%-27.8%
'26/07/3063.8-0.8-1.24%-5.57%39933.3-105.88-0.26%+23.1%-0.98%-28.7%
'26/07/2964.6-3.2-4.72%-10%40039.18-1564.18-3.76%+18.5%-0.96%-28.5%
'26/07/2867.8-1.5-2.16%-12%41603.36-2030.83-4.65%+13%+2.49%-25%
'26/07/2769.3-2.3-3.21%-14.8%43634.19-20.65-0.05%+12.9%-3.16%-27.7%
'26/07/2471.6-0.8-1.1%-15.7%43654.84-1195.97-2.67%+9.92%+1.57%-25.7%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2372.4-1.6-2.16%-17.6%44850.81+25.03+0.06%+9.99%-2.22%-27.6%
'26/07/2274-2.1-2.76%-19.8%44825.78+592.91+1.34%+11.5%-4.1%-31.3%
'26/07/2176.1+4.8+6.73%-14.4%44232.87+1783.17+4.2%+16.1%+2.53%-30.6%
'26/07/2071.3+1.3+1.86%-12.9%42449.7-221.57-0.52%+15.5%+2.38%-28.4%
'26/07/1770-3-4.11%-16.4%42671.27-2953.71-6.47%+8.06%+2.36%-24.5%
'26/07/1673-1.5-2.01%-18.1%45624.98-6.61-0.01%+8.04%-2%-26.2%
'26/07/1576.5+1+1.32%-16.6%45631.59+893.64+2%+10.2%-0.68%-26.8%
'26/07/1475.5-1.3-1.69%-18%44737.95-642.57-1.42%+8.64%-0.27%-26.6%
'26/07/1376.8-0.7-0.9%-18.7%45380.52+25.91+0.06%+8.7%-0.96%-27.4%
'26/07/0977.5-0.2-0.26%-18.9%45354.61-379.8-0.83%+7.8%+0.57%-26.7%
'26/07/0877.7+1.4+1.83%-17.4%45734.41+255.3+0.56%+8.41%+1.27%-25.8%
'26/07/0776.3-0.4-0.52%-17.9%45479.11-1077.28-2.31%+5.9%+1.79%-23.8%
'26/07/0676.7-0.9-1.16%-18.8%46556.39-224.23-0.48%+5.39%-0.68%-24.2%
'26/07/0377.6+0.3+0.39%-18.5%46780.62+36.46+0.08%+5.47%+0.31%-24%
'26/07/0277.3-1-1.28%-19.5%46744.16-274.83-0.58%+4.86%-0.7%-24.4%
'26/07/0178.3+3.5+4.68%-15.8%47018.99+893.08+1.94%+6.89%+2.74%-22.7%
'26/06/3074.8+0.7+0.94%-15%46125.91+1126.01+2.5%+9.56%-1.56%-24.5%
'26/06/2974.1+0.4+0.54%-14.5%44999.9+428.14+0.96%+10.6%-0.42%-25.1%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2673.7-2.3-3.03%-17.1%44571.76-1683.5-3.64%+6.59%+0.61%-23.7%
'26/06/2576-1.2-1.55%-18.4%46255.26+211.66+0.46%+7.08%-2.01%-25.5%
'26/06/2477.2+0.2+0.26%-18.2%46043.6-1057.05-2.24%+4.67%+2.5%-22.9%
'26/06/2377-1-1.28%-19.2%47100.65-640.86-1.34%+3.27%+0.06%-22.5%
'26/06/2278-0.4-0.51%-19.6%47741.51+1276.31+2.75%+6.11%-3.26%-25.7%
'26/06/1878.4+0.4+0.51%-19.2%46465.2+587.81+1.28%+7.46%-0.77%-26.7%
'26/06/1778+1.2+1.56%-18%45877.39+68.2+0.15%+7.62%+1.41%-25.6%
'26/06/1676.8-0.6-0.78%-18.6%45809.19+412.2+0.91%+8.6%-1.69%-27.2%
'26/06/1577.4-1.9-2.4%-20.6%45396.99+1227.95+2.78%+11.6%-5.18%-32.2%
'26/06/1279.3+1.5+1.93%-19%44169.04+1019.58+2.36%+14.3%-0.43%-33.3%
'26/06/1177.8-3-3.71%-22%43149.46-76.08-0.18%+14.1%-3.53%-36.1%
'26/06/1080.8+0.2+0.25%-21.8%43225.54-1478.9-3.31%+10.3%+3.56%-32.1%
'26/06/0980.6+4.7+6.19%-17%44704.44+1201.66+2.76%+13.3%+3.43%-30.3%
'26/06/0875.9-0.9-1.17%-18%43502.78-1568.16-3.48%+9.39%+2.31%-27.4%
'26/06/0576.8+5.5+7.71%-11.6%45070.94-606.52-1.33%+7.93%+9.04%-19.6%
'26/06/0471.3-1.8-2.46%-13.8%45677.46-781.7-1.68%+6.12%-0.78%-19.9%
'26/06/0373.1-1.5-2.01%-15.5%46459.16+901.85+1.98%+8.22%-3.99%-23.8%
'26/06/0274.6-1.8-2.36%-17.5%45557.31+219.4+0.48%+8.74%-2.84%-26.3%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0176.4+2.5+3.38%-14.7%45337.91+604.97+1.35%+10.2%+2.03%-25%
'26/05/2973.9+2.4+3.36%-11.9%44732.94+1096.5+2.51%+13%+0.85%-24.9%
'26/05/2871.5+4+5.93%-6.67%43636.44-620.36-1.4%+11.4%+7.33%-18.1%
'26/05/2767.5+0.3+0.45%-6.25%44256.8+731.43+1.68%+13.3%-1.23%-19.5%
'26/05/2667.2-1.1-1.61%-7.76%43525.37-119.03-0.27%+13%-1.34%-20.7%
'26/05/2568.3-1.4-2.01%-9.61%43644.4+1376.43+3.26%+16.6%-5.27%-26.3%
'26/05/2269.7-0.8-1.13%-10.6%42267.97+899.76+2.18%+19.2%-3.31%-29.8%
'26/05/2170.5+0.7+1%-9.74%41368.21+1347.39+3.37%+23.2%-2.37%-32.9%
'26/05/2069.8+1.2+1.75%-8.16%40020.82-154.74-0.39%+22.7%+2.14%-30.9%
'26/05/1968.6+5.5+8.72%-0.16%40175.56-716.26-1.75%+20.6%+10.5%-20.7%
'26/05/1863.1+0.6+0.96%+0.8%40891.82-280.54-0.68%+19.7%+1.64%-18.9%
'26/05/1562.5-0.5-0.79%0%41172.36-579.39-1.39%+18.1%+0.6%-18.1%
'26/05/1463-0.7-1.1%-1.1%41751.75+377.25+0.91%+19.2%-2.01%-20.3%
'26/05/1363.7-0.9-1.39%-2.48%41374.5-523.82-1.25%+17.7%-0.14%-20.1%
'26/05/1264.6-0.3-0.46%-2.93%41898.32+108.26+0.26%+18%-0.72%-20.9%
'26/05/1164.9-0.7-1.07%-3.96%41790.06+186.12+0.45%+18.5%-1.52%-22.5%
'26/05/0865.6-0.6-0.91%-4.83%41603.94-329.84-0.79%+17.6%-0.12%-22.4%
'26/05/0766.2+0.2+0.3%-4.55%41933.78+794.93+1.93%+19.8%-1.63%-24.4%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0666-0.8-1.2%-5.69%41138.85+369.56+0.91%+20.9%-2.11%-26.6%
'26/05/0566.8+1+1.52%-4.26%40769.29+64.15+0.16%+21.1%+1.36%-25.4%
'26/05/0465.8+0.6+0.92%-3.37%40705.14+1778.51+4.57%+26.7%-3.65%-30%
'26/04/3065.2-0.6-0.91%-4.26%38926.63-376.87-0.96%+25.4%+0.05%-29.7%
'26/04/2965.8+0.2+0.3%-3.96%39303.5-218.23-0.55%+24.7%+0.85%-28.7%
'26/04/2865.6+0.2+0.31%-3.67%39521.73-94.9-0.24%+24.4%+0.55%-28.1%
'26/04/2765.4-1.4-2.1%-5.69%39616.63+684.23+1.76%+26.6%-3.86%-32.3%
'26/04/2466.8-1.1-1.62%-7.22%38932.4+1218.25+3.23%+30.7%-4.85%-37.9%
'26/04/2367.9-1.5-2.16%-9.22%37714.15-164.32-0.43%+30.2%-1.73%-39.4%
'26/04/2269.4+0.5+0.73%-8.56%37878.47+273.36+0.73%+31.1%0%-39.7%
'26/04/2168.9-0.1-0.14%-8.7%37605.11+646.31+1.75%+33.4%-1.89%-42.1%
'26/04/2069-0.1-0.14%-8.83%36958.8+154.46+0.42%+34%-0.56%-42.8%
'26/04/1769.1-0.4-0.58%-9.35%36804.34-327.68-0.88%+32.8%+0.3%-42.1%
'26/04/1669.5+0.5+0.72%-8.7%37132.02+409.88+1.12%+34.3%-0.4%-43%
'26/04/156900%-8.7%36722.14+426.02+1.17%+35.8%-1.17%-44.5%
'26/04/1469+1.1+1.62%-7.22%36296.12+838.83+2.37%+39%-0.75%-46.3%
'26/04/1367.9-0.2-0.29%-7.49%35457.29+39.46+0.11%+39.2%-0.4%-46.7%
'26/04/1068.1-0.6-0.87%-8.3%35417.83+556.67+1.6%+41.4%-2.47%-49.7%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0968.7-1.5-2.14%-10.3%34861.16+99.78+0.29%+41.8%-2.43%-52.1%
'26/04/0870.2-0.4-0.57%-10.8%34761.38+1531.56+4.61%+48.4%-5.18%-59.1%
'26/04/0770.6+0.2+0.28%-10.5%33229.82+657.39+2.02%+51.4%-1.74%-61.9%
'26/04/0270.4+3.9+5.86%-5.26%32572.43-602.39-1.82%+48.6%+7.68%-53.9%
'26/04/0166.5+0.4+0.61%-4.69%33174.82+1451.83+4.58%+55.4%-3.97%-60.1%
'26/03/3166.1-0.6-0.9%-5.55%31722.99-795.17-2.45%+51.6%+1.55%-57.2%
'26/03/3066.7-1.2-1.77%-7.22%32518.16-594.43-1.8%+48.9%+0.03%-56.1%
'26/03/2767.9-0.2-0.29%-7.49%33112.59-225.03-0.68%+47.9%+0.39%-55.4%
'26/03/2668.1-1.1-1.59%-8.96%33337.62-101.49-0.3%+47.4%-1.29%-56.4%
'26/03/2569.2-0.5-0.72%-9.61%33439.11+826.87+2.54%+51.2%-3.26%-60.8%
'26/03/2469.7-3.5-4.78%-13.9%32612.24-110.26-0.34%+50.7%-4.44%-64.6%
'26/03/2373.2+0.8+1.1%-13%32722.5-821.38-2.45%+47%+3.55%-60%
'26/03/2072.4+5+7.42%-6.53%33543.88-145.8-0.43%+46.3%+7.85%-52.9%
'26/03/1967.4-1.4-2.03%-8.43%33689.68-658.9-1.92%+43.5%-0.11%-52%
'26/03/1868.8+0.9+1.33%-7.22%34348.58+512.01+1.51%+45.7%-0.18%-52.9%
'26/03/1767.9+0.6+0.89%-6.39%33836.57+494.06+1.48%+47.9%-0.59%-54.3%
'26/03/1667.3-0.4-0.59%-6.94%33342.51-57.81-0.17%+47.6%-0.42%-54.6%
'26/03/1367.7-0.5-0.73%-7.62%33400.32-181.54-0.54%+46.8%-0.19%-54.4%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1268.2-1.8-2.57%-10%33581.86-532.33-1.56%+44.5%-1.01%-54.5%
'26/03/1170+1.9+2.79%-7.49%34114.19+1342.32+4.1%+50.4%-1.31%-57.9%
'26/03/1068.1+1+1.49%-6.11%32771.87+661.45+2.06%+53.5%-0.57%-59.6%
'26/03/0967.1-4-5.63%-11.4%32110.42-1489.12-4.43%+46.7%-1.2%-58.1%
'26/03/0671.1+1.5+2.16%-9.48%33599.54-73.4-0.22%+46.4%+2.38%-55.9%
'26/03/0569.6+1.6+2.35%-7.35%33672.94+844.06+2.57%+50.2%-0.22%-57.5%
'26/03/0468-3.2-4.49%-11.5%32828.88-1494.77-4.35%+43.6%-0.14%-55.2%
'26/03/0371.2-1.7-2.33%-13.6%34323.65-771.44-2.2%+40.5%-0.13%-54.1%
'26/03/0272.9-1.2-1.62%-15%35095.09-319.4-0.9%+39.2%-0.72%-54.2%
'26/02/2674.1-1.9-2.5%-17.1%35414.49+1.420%+39.2%-2.5%-56.3%
'26/02/2576+3.8+5.26%-12.7%35413.07+712.25+2.05%+42.1%+3.21%-54.8%
'26/02/2472.2+0.1+0.14%-12.6%34700.82+927.56+2.75%+46%-2.61%-58.6%
'26/02/2372.1+0.6+0.84%-11.9%33773.26+167.55+0.5%+46.7%+0.34%-58.6%
'26/02/1171.5+0.2+0.28%-11.6%33605.71+532.74+1.61%+49.1%-1.33%-60.7%
'26/02/1071.3-1.3-1.79%-13.2%33072.97+668.35+2.06%+52.1%-3.85%-65.4%
'26/02/0972.6-0.1-0.14%-13.3%32404.62+621.7+1.96%+55.1%-2.1%-68.5%
'26/02/0672.7-2-2.68%-15.7%31782.92-18.35-0.06%+55%-2.62%-70.7%
'26/02/0574.7+0.2+0.27%-15.4%31801.27-488.54-1.51%+52.7%+1.78%-68.1%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0474.5+0.2+0.27%-15.2%32289.81+94.45+0.29%+53.1%-0.02%-68.3%
'26/02/0374.3-0.2-0.27%-15.4%32195.36+571.33+1.81%+55.9%-2.08%-71.3%
'26/02/0274.5-3.7-4.73%-19.4%31624.03-439.72-1.37%+53.8%-3.36%-73.2%
'26/01/3078.2-2.5-3.1%-21.9%32063.75-472.52-1.45%+51.5%-1.65%-73.5%
'26/01/2980.7-1.6-1.94%-23.5%32536.27-267.55-0.82%+50.3%-1.12%-73.7%
'26/01/2882.3+0.3+0.37%-23.2%32803.82+485.9+1.5%+52.6%-1.13%-75.7%
'26/01/2782-1-1.2%-24.1%32317.92+253.4+0.79%+53.8%-1.99%-77.9%
'26/01/2683-0.9-1.07%-24.9%32064.52+103.01+0.32%+54.3%-1.39%-79.2%
'26/01/2383.9+1.3+1.57%-23.7%31961.51+215.43+0.68%+55.3%+0.89%-79%
'26/01/2282.6-1.7-2.02%-25.3%31746.08+499.71+1.6%+57.8%-3.62%-83.1%
'26/01/2184.3+3.2+3.95%-22.3%31246.37-513.62-1.62%+55.2%+5.57%-77.6%
'26/01/2081.1-0.5-0.61%-22.8%31759.99+120.7+0.38%+55.8%-0.99%-78.6%
'26/01/1981.6-1-1.21%-23.7%31639.29+230.59+0.73%+57%-1.94%-80.7%
'26/01/1682.6-0.1-0.12%-23.8%31408.7+598.12+1.94%+60%-2.06%-83.8%
'26/01/1582.7-1.1-1.31%-24.8%30810.58-131.2-0.42%+59.3%-0.89%-84.2%
'26/01/1483.8-0.3-0.36%-25.1%30941.78+234.56+0.76%+60.6%-1.12%-85.6%
'26/01/1384.1+0.6+0.72%-24.6%30707.22+139.93+0.46%+61.3%+0.26%-85.8%
'26/01/1283.5+1+1.21%-23.6%30567.29+278.33+0.92%+62.8%+0.29%-86.4%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0982.5+1.1+1.35%-22.6%30288.96-71.59-0.24%+62.4%+1.59%-85%
'26/01/0881.4-0.7-0.85%-23.3%30360.55-74.92-0.25%+62%-0.6%-85.3%
'26/01/0782.1+0.8+0.98%-22.5%30435.47-140.83-0.46%+61.2%+1.44%-83.8%
'26/01/0681.3-0.3-0.37%-22.8%30576.3+471.26+1.57%+63.8%-1.94%-86.6%
'26/01/0581.6-2.6-3.09%-25.2%30105.04+755.23+2.57%+68%-5.66%-93.2%
'26/01/0284.2+1.2+1.45%-24.1%29349.81+386.21+1.33%+70.2%+0.12%-94.3%
'25/12/3183+3+3.75%-21.3%28963.6+256.47+0.89%+71.7%+2.86%-93%
'25/12/3080-1.3-1.6%-22.5%28707.13-103.76-0.36%+71.1%-1.24%-93.6%
'25/12/2981.3-1-1.22%-23.5%28810.89+254.87+0.89%+72.6%-2.11%-96.1%
'25/12/2682.3+0.8+0.98%-22.7%28556.02+184.04+0.65%+73.8%+0.33%-96.5%
'25/12/2481.5-0.4-0.49%-23.1%28371.98+61.51+0.22%+74.1%-0.71%-97.2%
'25/12/2381.9-0.9-1.09%-23.9%28310.47+160.83+0.57%+75.1%-1.66%-99.1%
'25/12/2282.8-1.1-1.31%-24.9%28149.64+453.29+1.64%+78%-2.95%-102.9%
'25/12/1983.9+1.1+1.33%-23.9%27696.35+227.82+0.83%+79.5%+0.5%-103.4%
'25/12/1882.8+0.9+1.1%-23.1%27468.53-56.64-0.21%+79.1%+1.31%-102.2%
'25/12/1781.9+2.1+2.63%-21.1%27525.17-11.49-0.04%+79%+2.67%-100.1%
'25/12/1679.8-0.2-0.25%-21.3%27536.66-330.28-1.19%+76.9%+0.94%-98.2%
'25/12/1580+0.9+1.14%-20.4%27866.94-331.08-1.17%+74.8%+2.31%-95.2%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1279.1-0.1-0.13%-20.5%28198.02+173.27+0.62%+75.9%-0.75%-96.4%
'25/12/1179.2+0.2+0.25%-20.3%28024.75-375.98-1.32%+73.6%+1.57%-93.8%
'25/12/1079-1-1.25%-21.3%28400.73+218.13+0.77%+74.9%-2.02%-96.2%
'25/12/0980-0.8-0.99%-22%28182.6-121.18-0.43%+74.2%-0.56%-96.2%
'25/12/0880.8+2.4+3.06%-19.6%28303.78+322.89+1.15%+76.2%+1.91%-95.8%
'25/12/0578.4-0.6-0.76%-20.3%27980.89+185.18+0.67%+77.4%-1.43%-97.6%
'25/12/0479-1-1.25%-21.3%27795.71+2.67+0.01%+77.4%-1.26%-98.6%
'25/12/038000%-21.3%27793.04+228.77+0.83%+78.9%-0.83%-100.1%
'25/12/0280+1.5+1.91%-19.7%27564.27+221.74+0.81%+80.3%+1.1%-100.1%
'25/12/0178.5-0.1-0.13%-19.8%27342.53-283.95-1.03%+78.5%+0.9%-98.3%
'25/11/2878.6+0.5+0.64%-19.3%27626.48+71.95+0.26%+78.9%+0.38%-98.3%
'25/11/2778.1-0.2-0.26%-19.5%27554.53+144.99+0.53%+79.9%-0.79%-99.4%
'25/11/2678.3-0.2-0.25%-19.7%27409.54+497.37+1.85%+83.2%-2.1%-102.9%
'25/11/2578.5+0.9+1.16%-18.8%26912.17+407.93+1.54%+86%-0.38%-104.8%
'25/11/2477.6+1.6+2.11%-17.1%26504.24+69.3+0.26%+86.5%+1.85%-103.6%
'25/11/2176-2.9-3.68%-20.2%26434.94-991.42-3.61%+79.8%-0.07%-99.9%
'25/11/2078.9+0.7+0.9%-19.4%27426.36+846.24+3.18%+85.5%-2.28%-104.9%
'25/11/1978.2+0.4+0.51%-19%26580.12-176-0.66%+84.3%+1.17%-103.3%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1877.8-3.7-4.54%-22.7%26756.12-691.19-2.52%+79.6%-2.02%-102.3%
'25/11/1781.5+2.8+3.56%-19.9%27447.31+49.81+0.18%+80%+3.38%-99.9%
'25/11/1478.7+0.6+0.77%-19.3%27397.5-506.06-1.81%+76.7%+2.58%-96%
'25/11/1378.1-1.5-1.88%-20.9%27903.56-43.53-0.16%+76.4%-1.72%-97.3%
'25/11/1279.6+2.3+2.98%-18.5%27947.09+162.14+0.58%+77.4%+2.4%-95.9%
'25/11/1177.3+0.3+0.39%-18.2%27784.95-84.56-0.3%+76.9%+0.69%-95.1%
'25/11/1077-1.2-1.53%-19.4%27869.51+218.1+0.79%+78.3%-2.32%-97.7%
'25/11/0778.2-3-3.69%-22.4%27651.41-248.04-0.89%+76.7%-2.8%-99.1%
'25/11/0681.2+1.1+1.37%-21.3%27899.45+182.39+0.66%+77.9%+0.71%-99.2%
'25/11/0580.1-1.1-1.35%-22.4%27717.06-399.5-1.42%+75.3%+0.07%-97.8%
'25/11/0481.2-0.7-0.85%-23.1%28116.56-218.03-0.77%+74%-0.08%-97.1%
'25/11/0381.9+0.1+0.12%-23%28334.59+101.24+0.36%+74.6%-0.24%-97.6%
'25/10/3181.8+1.9+2.38%-21.2%28233.35-54.18-0.19%+74.3%+2.57%-95.4%
'25/10/3079.9-1.3-1.6%-22.4%28287.53-7.21-0.03%+74.2%-1.57%-96.7%
'25/10/2981.2-0.6-0.73%-23%28294.74+345.63+1.24%+76.4%-1.97%-99.4%
'25/10/2881.8-0.3-0.37%-23.3%27949.11-44.52-0.16%+76.1%-0.21%-99.4%
'25/10/2782.1-2.9-3.41%-25.9%27993.63+461.37+1.68%+79.1%-5.09%-105%
'25/10/2385+3.5+4.29%-22.7%27532.26-116.65-0.42%+78.3%+4.71%-101%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2281.5+3.4+4.35%-19.3%27648.91-103.5-0.37%+77.6%+4.72%-97%
'25/10/2178.1+2.1+2.76%-17.1%27752.41+63.78+0.23%+78.1%+2.53%-95.2%
'25/10/2076+1+1.33%-16%27688.63+386.26+1.41%+80.6%-0.08%-96.6%
'25/10/1775-1-1.32%-17.1%27302.37-345.5-1.25%+78.3%-0.07%-95.4%
'25/10/1676+0.5+0.66%-16.6%27647.87+372.16+1.36%+80.8%-0.7%-97.3%
'25/10/1575.5-1-1.31%-17.6%27275.71+482.56+1.8%+84%-3.11%-101.7%
'25/10/1476.5-1.1-1.42%-18.8%26793.15-130.27-0.48%+83.1%-0.94%-101.9%