≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3686 達能 / K線比較(日)

3686 達能

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.515.500%2.26%15.615.615.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104160.5萬157665股/筆15.391.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5787.89萬82689張/筆15.54-0.3 (-1.9%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新27分 / 平均39分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 達能董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:42)

• 2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0815.5-0.3-1.9%-1.9%49313.44-492.93-0.99%-1.01%-0.91%-0.89%
'26/10/0715.8+0.15+0.96%-0.96%49806.37-16.18-0.03%-1.04%+0.99%+0.09%
'26/10/0615.65-0.1-0.63%-1.59%49822.55+110.51+0.22%-0.82%-0.85%-0.76%
'26/10/0515.75-0.1-0.63%-2.21%49712.04+1236.3+2.55%+1.7%-3.18%-3.91%
'26/10/0215.85-0.15-0.94%-3.12%48475.74+122.25+0.25%+1.96%-1.19%-5.09%
'26/10/0116-0.3-1.84%-4.91%48353.49+413.36+0.86%+2.84%-2.7%-7.75%
'26/09/3016.3+1.45+9.76%+4.38%47940.13+308.17+0.65%+3.51%+9.11%+0.87%
'26/09/2914.85+0.05+0.34%+4.73%47631.96-392.64-0.82%+2.66%+1.16%+2.07%
'26/09/2414.8-0.2-1.33%+3.33%48024.6-132.69-0.28%+2.38%-1.05%+0.96%
'26/09/2315-0.4-2.6%+0.65%48157.29+357.12+0.75%+3.14%-3.35%-2.49%
'26/09/2215.4-0.3-1.91%-1.27%47800.17+81.33+0.17%+3.32%-2.08%-4.59%
'26/09/2115.7+1.4+9.79%+8.39%47718.84+538.09+1.14%+4.5%+8.65%+3.9%
'26/09/1814.3+0.15+1.06%+9.54%47180.75+892.75+1.93%+6.51%-0.87%+3.03%
'26/09/1714.15+0.15+1.07%+10.7%46288+439.1+0.96%+7.53%+0.11%+3.18%
'26/09/1614-0.1-0.71%+9.93%45848.9+337.41+0.74%+8.33%-1.45%+1.6%
'26/09/1514.1-0.1-0.7%+9.15%45511.49-351.03-0.77%+7.5%+0.07%+1.66%
'26/09/1414.2+0.05+0.35%+9.54%45862.52-322.33-0.7%+6.75%+1.05%+2.79%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.15-0.1-0.7%+8.77%46184.85-755.64-1.61%+5.03%+0.91%+3.74%
'26/09/1014.25+0.05+0.35%+9.15%46940.49-242.87-0.51%+4.49%+0.86%+4.66%
'26/09/0914.200%+9.15%47183.36+77.58+0.16%+4.66%-0.16%+4.49%
'26/09/0814.2-0.2-1.39%+7.64%47105.78-220.49-0.47%+4.17%-0.92%+3.46%
'26/09/0714.4+0.2+1.41%+9.15%47326.27+775.14+1.67%+5.91%-0.26%+3.25%
'26/09/0414.2-0.2-1.39%+7.64%46551.13+693.47+1.51%+7.51%-2.9%+0.13%
'26/09/0314.400%+7.64%45857.66-307.06-0.67%+6.8%+0.67%+0.84%
'26/09/0214.4-0.25-1.71%+5.8%46164.72-784-1.67%+5.01%-0.04%+0.79%
'26/09/0114.65+0.2+1.38%+7.27%46948.72+820.25+1.78%+6.88%-0.4%+0.39%
'26/08/3114.4500%+7.27%46128.47-202.98-0.44%+6.41%+0.44%+0.86%
'26/08/2814.45+0.05+0.35%+7.64%46331.45+356.23+0.77%+7.24%-0.42%+0.4%
'26/08/2714.4-0.05-0.35%+7.27%45975.22+142.6+0.31%+7.57%-0.66%-0.3%
'26/08/2614.45+0.1+0.7%+8.01%45832.62+663.16+1.47%+9.15%-0.77%-1.13%
'26/08/2514.35-0.1-0.69%+7.27%45169.46+407.14+0.91%+10.1%-1.6%-2.88%
'26/08/2414.45-0.1-0.69%+6.53%44762.32-461.97-1.02%+9.02%+0.33%-2.49%
'26/08/2114.55+0.25+1.75%+8.39%45224.29+290.55+0.65%+9.72%+1.1%-1.33%
'26/08/2014.3+0.05+0.35%+8.77%44933.74+214.39+0.48%+10.2%-0.13%-1.48%
'26/08/1914.2500%+8.77%44719.35-589.33-1.3%+8.81%+1.3%-0.04%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1814.25-0.15-1.04%+7.64%45308.68-548.59-1.2%+7.51%+0.16%+0.13%
'26/08/1714.400%+7.64%45857.27+46.26+0.1%+7.62%-0.1%+0.02%
'26/08/1414.4-0.5-3.36%+4.03%45811.01-210.47-0.46%+7.13%-2.9%-3.1%
'26/08/1314.9+0.1+0.68%+4.73%46021.48+503.41+1.11%+8.31%-0.43%-3.58%
'26/08/1214.8+0.15+1.02%+5.8%45518.07+397.35+0.88%+9.27%+0.14%-3.46%
'26/08/1114.65-0.25-1.68%+4.03%45120.72+191.96+0.43%+9.73%-2.11%-5.71%
'26/08/1014.9+0.2+1.36%+5.44%44928.76+702.85+1.59%+11.5%-0.23%-6.04%
'26/08/0714.7-0.15-1.01%+4.38%44225.91-170.79-0.38%+11%-0.63%-6.67%
'26/08/0614.85-0.15-1%+3.33%44396.7-214.9-0.48%+10.5%-0.52%-7.18%
'26/08/0515+0.55+3.81%+7.27%44611.6+1250.94+2.88%+13.7%+0.93%-6.44%
'26/08/0414.45+0.15+1.05%+8.39%43360.66-25.75-0.06%+13.6%+1.11%-5.24%
'26/08/0314.3-0.3-2.05%+6.16%43386.41+266.66+0.62%+14.3%-2.67%-8.17%
'26/07/3114.6+0.65+4.66%+11.1%43119.75+3186.45+7.98%+23.5%-3.32%-12.3%
'26/07/3013.95-0.45-3.13%+7.64%39933.3-105.88-0.26%+23.1%-2.87%-15.5%
'26/07/2914.4-0.65-4.32%+2.99%40039.18-1564.18-3.76%+18.5%-0.56%-15.5%
'26/07/2815.05-0.45-2.9%0%41603.36-2030.83-4.65%+13%+1.75%-13%
'26/07/2715.5+0.05+0.32%+0.32%43634.19-20.65-0.05%+12.9%+0.37%-12.6%
'26/07/2415.45-0.3-1.9%-1.59%43654.84-1195.97-2.67%+9.92%+0.77%-11.5%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315.75-0.15-0.94%-2.52%44850.81+25.03+0.06%+9.99%-1%-12.5%
'26/07/2215.9+0.35+2.25%-0.32%44825.78+592.91+1.34%+11.5%+0.91%-11.8%
'26/07/2115.55+0.05+0.32%0%44232.87+1783.17+4.2%+16.1%-3.88%-16.1%
'26/07/2015.500%0%42449.7-221.57-0.52%+15.5%+0.52%-15.5%
'26/07/1715.5-0.6-3.73%-3.73%42671.27-2953.71-6.47%+8.06%+2.74%-11.8%
'26/07/1616.1-0.1-0.62%-4.32%45624.98-6.61-0.01%+8.04%-0.61%-12.4%
'26/07/1516.2+0.05+0.31%-4.02%45631.59+893.64+2%+10.2%-1.69%-14.2%
'26/07/1416.15-0.05-0.31%-4.32%44737.95-642.57-1.42%+8.64%+1.11%-13%
'26/07/1316.2-0.25-1.52%-5.78%45380.52+25.91+0.06%+8.7%-1.58%-14.5%
'26/07/0916.45-0.15-0.9%-6.63%45354.61-379.8-0.83%+7.8%-0.07%-14.4%
'26/07/0816.6-0.05-0.3%-6.91%45734.41+255.3+0.56%+8.41%-0.86%-15.3%
'26/07/0716.65-0.65-3.76%-10.4%45479.11-1077.28-2.31%+5.9%-1.45%-16.3%
'26/07/0617.300%-10.4%46556.39-224.23-0.48%+5.39%+0.48%-15.8%
'26/07/0317.3+0.25+1.47%-9.09%46780.62+36.46+0.08%+5.47%+1.39%-14.6%
'26/07/0217.05+0.05+0.29%-8.82%46744.16-274.83-0.58%+4.86%+0.87%-13.7%
'26/07/0117-0.3-1.73%-10.4%47018.99+893.08+1.94%+6.89%-3.67%-17.3%
'26/06/3017.3+0.7+4.22%-6.63%46125.91+1126.01+2.5%+9.56%+1.72%-16.2%
'26/06/2916.6-0.1-0.6%-7.19%44999.9+428.14+0.96%+10.6%-1.56%-17.8%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.7-0.5-2.91%-9.88%44571.76-1683.5-3.64%+6.59%+0.73%-16.5%
'26/06/2517.2-0.15-0.86%-10.7%46255.26+211.66+0.46%+7.08%-1.32%-17.7%
'26/06/2417.35-0.05-0.29%-10.9%46043.6-1057.05-2.24%+4.67%+1.95%-15.6%
'26/06/2317.4+0.25+1.46%-9.62%47100.65-640.86-1.34%+3.27%+2.8%-12.9%
'26/06/2217.15-0.1-0.58%-10.1%47741.51+1276.31+2.75%+6.11%-3.33%-16.3%
'26/06/1817.25-0.15-0.86%-10.9%46465.2+587.81+1.28%+7.46%-2.14%-18.4%
'26/06/1717.4+0.3+1.75%-9.36%45877.39+68.2+0.15%+7.62%+1.6%-17%
'26/06/1617.1-0.3-1.72%-10.9%45809.19+412.2+0.91%+8.6%-2.63%-19.5%
'26/06/1517.4+0.1+0.58%-10.4%45396.99+1227.95+2.78%+11.6%-2.2%-22%
'26/06/1217.3+0.55+3.28%-7.46%44169.04+1019.58+2.36%+14.3%+0.92%-21.7%
'26/06/1116.75+0.15+0.9%-6.63%43149.46-76.08-0.18%+14.1%+1.08%-20.7%
'26/06/1016.6-0.35-2.06%-8.55%43225.54-1478.9-3.31%+10.3%+1.25%-18.8%
'26/06/0916.95+0.5+3.04%-5.78%44704.44+1201.66+2.76%+13.3%+0.28%-19.1%
'26/06/0816.45-0.65-3.8%-9.36%43502.78-1568.16-3.48%+9.39%-0.32%-18.7%
'26/06/0517.1-0.3-1.72%-10.9%45070.94-606.52-1.33%+7.93%-0.39%-18.9%
'26/06/0417.4-0.3-1.69%-12.4%45677.46-781.7-1.68%+6.12%-0.01%-18.5%
'26/06/0317.7+0.45+2.61%-10.1%46459.16+901.85+1.98%+8.22%+0.63%-18.4%
'26/06/0217.25-0.35-1.99%-11.9%45557.31+219.4+0.48%+8.74%-2.47%-20.7%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0117.6+0.25+1.44%-10.7%45337.91+604.97+1.35%+10.2%+0.09%-20.9%
'26/05/2917.3500%-10.7%44732.94+1096.5+2.51%+13%-2.51%-23.6%
'26/05/2817.35-0.2-1.14%-11.7%43636.44-620.36-1.4%+11.4%+0.26%-23.1%
'26/05/2717.55+0.05+0.29%-11.4%44256.8+731.43+1.68%+13.3%-1.39%-24.7%
'26/05/2617.5-0.7-3.85%-14.8%43525.37-119.03-0.27%+13%-3.58%-27.8%
'26/05/2518.2-0.05-0.27%-15.1%43644.4+1376.43+3.26%+16.6%-3.53%-31.7%
'26/05/2218.25+1.5+8.96%-7.46%42267.97+899.76+2.18%+19.2%+6.78%-26.6%
'26/05/2116.75+0.05+0.3%-7.19%41368.21+1347.39+3.37%+23.2%-3.07%-30.4%
'26/05/2016.7-0.45-2.62%-9.62%40020.82-154.74-0.39%+22.7%-2.23%-32.3%
'26/05/1917.1500%-9.62%40175.56-716.26-1.75%+20.6%+1.75%-30.2%
'26/05/1817.15-0.5-2.83%-12.2%40891.82-280.54-0.68%+19.7%-2.15%-31.9%
'26/05/1517.65+0.4+2.32%-10.1%41172.36-579.39-1.39%+18.1%+3.71%-28.2%
'26/05/1417.25-0.05-0.29%-10.4%41751.75+377.25+0.91%+19.2%-1.2%-29.6%
'26/05/1317.3+0.25+1.47%-9.09%41374.5-523.82-1.25%+17.7%+2.72%-26.8%
'26/05/1217.0500%-9.09%41898.32+108.26+0.26%+18%-0.26%-27.1%
'26/05/1117.05-0.55-3.12%-11.9%41790.06+186.12+0.45%+18.5%-3.57%-30.4%
'26/05/0817.6-0.5-2.76%-14.4%41603.94-329.84-0.79%+17.6%-1.97%-31.9%
'26/05/0718.1+0.5+2.84%-11.9%41933.78+794.93+1.93%+19.8%+0.91%-31.8%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617.6-0.35-1.95%-13.6%41138.85+369.56+0.91%+20.9%-2.86%-34.6%
'26/05/0517.95+0.25+1.41%-12.4%40769.29+64.15+0.16%+21.1%+1.25%-33.5%
'26/05/0417.7+0.5+2.91%-9.88%40705.14+1778.51+4.57%+26.7%-1.66%-36.5%
'26/04/3017.2-0.2-1.15%-10.9%38926.63-376.87-0.96%+25.4%-0.19%-36.4%
'26/04/2917.4+0.3+1.75%-9.36%39303.5-218.23-0.55%+24.7%+2.3%-34.1%
'26/04/2817.1-0.25-1.44%-10.7%39521.73-94.9-0.24%+24.4%-1.2%-35.1%
'26/04/2717.35-0.15-0.86%-11.4%39616.63+684.23+1.76%+26.6%-2.62%-38.1%
'26/04/2417.5-0.5-2.78%-13.9%38932.4+1218.25+3.23%+30.7%-6.01%-44.6%
'26/04/2318+0.1+0.56%-13.4%37714.15-164.32-0.43%+30.2%+0.99%-43.6%
'26/04/2217.9-0.4-2.19%-15.3%37878.47+273.36+0.73%+31.1%-2.92%-46.4%
'26/04/2118.3+0.45+2.52%-13.2%37605.11+646.31+1.75%+33.4%+0.77%-46.6%
'26/04/2017.85+0.15+0.85%-12.4%36958.8+154.46+0.42%+34%+0.43%-46.4%
'26/04/1717.700%-12.4%36804.34-327.68-0.88%+32.8%+0.88%-45.2%
'26/04/1617.7-0.4-2.21%-14.4%37132.02+409.88+1.12%+34.3%-3.33%-48.6%
'26/04/1518.1+0.85+4.93%-10.1%36722.14+426.02+1.17%+35.8%+3.76%-46%
'26/04/1417.25-0.15-0.86%-10.9%36296.12+838.83+2.37%+39%-3.23%-50%
'26/04/1317.4-0.35-1.97%-12.7%35457.29+39.46+0.11%+39.2%-2.08%-51.9%
'26/04/1017.75+0.25+1.43%-11.4%35417.83+556.67+1.6%+41.4%-0.17%-52.9%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917.5+0.05+0.29%-11.2%34861.16+99.78+0.29%+41.8%0%-53%
'26/04/0817.45+0.4+2.35%-9.09%34761.38+1531.56+4.61%+48.4%-2.26%-57.5%
'26/04/0717.05-0.35-2.01%-10.9%33229.82+657.39+2.02%+51.4%-4.03%-62.3%
'26/04/0217.4-0.5-2.79%-13.4%32572.43-602.39-1.82%+48.6%-0.97%-62%
'26/04/0117.9+0.1+0.56%-12.9%33174.82+1451.83+4.58%+55.4%-4.02%-68.3%
'26/03/3117.8-0.45-2.47%-15.1%31722.99-795.17-2.45%+51.6%-0.02%-66.7%
'26/03/3018.25-0.55-2.93%-17.6%32518.16-594.43-1.8%+48.9%-1.13%-66.4%
'26/03/2718.8-0.1-0.53%-18%33112.59-225.03-0.68%+47.9%+0.15%-65.9%
'26/03/2618.900%-18%33337.62-101.49-0.3%+47.4%+0.3%-65.4%
'26/03/2518.9+0.6+3.28%-15.3%33439.11+826.87+2.54%+51.2%+0.74%-66.5%
'26/03/2418.3-0.2-1.08%-16.2%32612.24-110.26-0.34%+50.7%-0.74%-66.9%
'26/03/2318.5-0.65-3.39%-19.1%32722.5-821.38-2.45%+47%-0.94%-66%
'26/03/2019.15-0.9-4.49%-22.7%33543.88-145.8-0.43%+46.3%-4.06%-69%
'26/03/1920.05+1.45+7.8%-16.7%33689.68-658.9-1.92%+43.5%+9.72%-60.2%
'26/03/1818.6-0.2-1.06%-17.6%34348.58+512.01+1.51%+45.7%-2.57%-63.3%
'26/03/1718.8+0.2+1.08%-16.7%33836.57+494.06+1.48%+47.9%-0.4%-64.5%
'26/03/1618.6+0.1+0.54%-16.2%33342.51-57.81-0.17%+47.6%+0.71%-63.8%
'26/03/1318.5-0.1-0.54%-16.7%33400.32-181.54-0.54%+46.8%0%-63.5%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1218.6-0.3-1.59%-18%33581.86-532.33-1.56%+44.5%-0.03%-62.5%
'26/03/1118.9+0.75+4.13%-14.6%34114.19+1342.32+4.1%+50.4%+0.03%-65%
'26/03/1018.15-0.5-2.68%-16.9%32771.87+661.45+2.06%+53.5%-4.74%-70.4%
'26/03/0918.65-0.55-2.86%-19.3%32110.42-1489.12-4.43%+46.7%+1.57%-66%
'26/03/0619.2-0.05-0.26%-19.5%33599.54-73.4-0.22%+46.4%-0.04%-65.9%
'26/03/0519.2500%-19.5%33672.94+844.06+2.57%+50.2%-2.57%-69.7%
'26/03/0419.25-1.85-8.77%-26.5%32828.88-1494.77-4.35%+43.6%-4.42%-70.2%
'26/03/0321.1-0.85-3.87%-29.4%34323.65-771.44-2.2%+40.5%-1.67%-69.9%
'26/03/0221.95+1.95+9.75%-22.5%35095.09-319.4-0.9%+39.2%+10.6%-61.7%
'26/02/2620+0.4+2.04%-20.9%35414.49+1.420%+39.2%+2.04%-60.1%
'26/02/2519.6-0.1-0.51%-21.3%35413.07+712.25+2.05%+42.1%-2.56%-63.4%
'26/02/2419.7+0.2+1.03%-20.5%34700.82+927.56+2.75%+46%-1.72%-66.5%
'26/02/2319.5+0.6+3.17%-18%33773.26+167.55+0.5%+46.7%+2.67%-64.7%
'26/02/1118.9-0.2-1.05%-18.8%33605.71+532.74+1.61%+49.1%-2.66%-67.9%
'26/02/1019.1-0.95-4.74%-22.7%33072.97+668.35+2.06%+52.1%-6.8%-74.8%
'26/02/0920.05-1.45-6.74%-27.9%32404.62+621.7+1.96%+55.1%-8.7%-83%
'26/02/0621.5-1.8-7.73%-33.5%31782.92-18.35-0.06%+55%-7.67%-88.5%
'26/02/0523.3+0.2+0.87%-32.9%31801.27-488.54-1.51%+52.7%+2.38%-85.6%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0423.1+1.55+7.19%-28.1%32289.81+94.45+0.29%+53.1%+6.9%-81.2%
'26/02/0321.55+1.95+9.95%-20.9%32195.36+571.33+1.81%+55.9%+8.14%-76.8%
'26/02/0219.6+0.1+0.51%-20.5%31624.03-439.72-1.37%+53.8%+1.88%-74.3%
'26/01/3019.5+0.3+1.56%-19.3%32063.75-472.52-1.45%+51.5%+3.01%-70.8%
'26/01/2919.2+0.2+1.05%-18.4%32536.27-267.55-0.82%+50.3%+1.87%-68.7%
'26/01/2819-0.4-2.06%-20.1%32803.82+485.9+1.5%+52.6%-3.56%-72.7%
'26/01/2719.4-0.3-1.52%-21.3%32317.92+253.4+0.79%+53.8%-2.31%-75.1%
'26/01/2619.7+0.2+1.03%-20.5%32064.52+103.01+0.32%+54.3%+0.71%-74.8%
'26/01/2319.5+0.55+2.9%-18.2%31961.51+215.43+0.68%+55.3%+2.22%-73.5%
'26/01/2218.95-0.75-3.81%-21.3%31746.08+499.71+1.6%+57.8%-5.41%-79.1%
'26/01/2119.7+0.2+1.03%-20.5%31246.37-513.62-1.62%+55.2%+2.65%-75.7%
'26/01/2019.5-0.3-1.52%-21.7%31759.99+120.7+0.38%+55.8%-1.9%-77.5%
'26/01/1919.8+0.6+3.12%-19.3%31639.29+230.59+0.73%+57%+2.39%-76.2%
'26/01/1619.2+0.55+2.95%-16.9%31408.7+598.12+1.94%+60%+1.01%-76.9%
'26/01/1518.65-0.45-2.36%-18.8%30810.58-131.2-0.42%+59.3%-1.94%-78.2%
'26/01/1419.1+0.5+2.69%-16.7%30941.78+234.56+0.76%+60.6%+1.93%-77.2%
'26/01/1318.6+0.4+2.2%-14.8%30707.22+139.93+0.46%+61.3%+1.74%-76.1%
'26/01/1218.2+0.2+1.11%-13.9%30567.29+278.33+0.92%+62.8%+0.19%-76.7%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918-0.2-1.1%-14.8%30288.96-71.59-0.24%+62.4%-0.86%-77.2%
'26/01/0818.2-0.65-3.45%-17.8%30360.55-74.92-0.25%+62%-3.2%-79.8%
'26/01/0718.85+0.35+1.89%-16.2%30435.47-140.83-0.46%+61.2%+2.35%-77.5%
'26/01/0618.5+0.45+2.49%-14.1%30576.3+471.26+1.57%+63.8%+0.92%-77.9%
'26/01/0518.05+0.1+0.56%-13.6%30105.04+755.23+2.57%+68%-2.01%-81.6%
'26/01/0217.95-0.25-1.37%-14.8%29349.81+386.21+1.33%+70.2%-2.7%-85.1%
'25/12/3118.2+0.05+0.28%-14.6%28963.6+256.47+0.89%+71.7%-0.61%-86.3%
'25/12/3018.15-0.55-2.94%-17.1%28707.13-103.76-0.36%+71.1%-2.58%-88.2%
'25/12/2918.7-0.1-0.53%-17.6%28810.89+254.87+0.89%+72.6%-1.42%-90.2%
'25/12/2618.8+0.05+0.27%-17.3%28556.02+184.04+0.65%+73.8%-0.38%-91.1%
'25/12/2418.75-0.55-2.85%-19.7%28371.98+61.51+0.22%+74.1%-3.07%-93.8%
'25/12/2319.3+0.7+3.76%-16.7%28310.47+160.83+0.57%+75.1%+3.19%-91.8%
'25/12/2218.6+0.4+2.2%-14.8%28149.64+453.29+1.64%+78%+0.56%-92.8%
'25/12/1918.2+0.2+1.11%-13.9%27696.35+227.82+0.83%+79.5%+0.28%-93.4%
'25/12/1818-0.5-2.7%-16.2%27468.53-56.64-0.21%+79.1%-2.49%-95.3%
'25/12/1718.5-0.9-4.64%-20.1%27525.17-11.49-0.04%+79%-4.6%-99.1%
'25/12/1619.4-0.25-1.27%-21.1%27536.66-330.28-1.19%+76.9%-0.08%-98%
'25/12/1519.65+0.75+3.97%-18%27866.94-331.08-1.17%+74.8%+5.14%-92.8%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.9+0.4+2.16%-16.2%28198.02+173.27+0.62%+75.9%+1.54%-92.1%
'25/12/1118.5+0.85+4.82%-12.2%28024.75-375.98-1.32%+73.6%+6.14%-85.8%
'25/12/1017.65-0.2-1.12%-13.2%28400.73+218.13+0.77%+74.9%-1.89%-88.1%
'25/12/0917.85+0.1+0.56%-12.7%28182.6-121.18-0.43%+74.2%+0.99%-86.9%
'25/12/0817.75-0.15-0.84%-13.4%28303.78+322.89+1.15%+76.2%-1.99%-89.6%
'25/12/0517.9-0.15-0.83%-14.1%27980.89+185.18+0.67%+77.4%-1.5%-91.5%
'25/12/0418.05-0.75-3.99%-17.6%27795.71+2.67+0.01%+77.4%-4%-94.9%
'25/12/0318.8+0.35+1.9%-16%27793.04+228.77+0.83%+78.9%+1.07%-94.9%
'25/12/0218.45+0.15+0.82%-15.3%27564.27+221.74+0.81%+80.3%+0.01%-95.6%
'25/12/0118.3+0.05+0.27%-15.1%27342.53-283.95-1.03%+78.5%+1.3%-93.5%
'25/11/2818.2500%-15.1%27626.48+71.95+0.26%+78.9%-0.26%-94%
'25/11/2718.25+0.2+1.11%-14.1%27554.53+144.99+0.53%+79.9%+0.58%-94%
'25/11/2618.05+0.65+3.74%-10.9%27409.54+497.37+1.85%+83.2%+1.89%-94.1%
'25/11/2517.4+0.1+0.58%-10.4%26912.17+407.93+1.54%+86%-0.96%-96.4%
'25/11/2417.3+0.2+1.17%-9.36%26504.24+69.3+0.26%+86.5%+0.91%-95.9%
'25/11/2117.1-0.6-3.39%-12.4%26434.94-991.42-3.61%+79.8%+0.22%-92.2%
'25/11/2017.7+0.1+0.57%-11.9%27426.36+846.24+3.18%+85.5%-2.61%-97.4%
'25/11/1917.6-0.45-2.49%-14.1%26580.12-176-0.66%+84.3%-1.83%-98.4%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.05-0.25-1.37%-15.3%26756.12-691.19-2.52%+79.6%+1.15%-94.9%
'25/11/1718.3-0.15-0.81%-16%27447.31+49.81+0.18%+80%-0.99%-95.9%
'25/11/1418.45-0.7-3.66%-19.1%27397.5-506.06-1.81%+76.7%-1.85%-95.7%
'25/11/1319.15-0.2-1.03%-19.9%27903.56-43.53-0.16%+76.4%-0.87%-96.3%
'25/11/1219.3500%-19.9%27947.09+162.14+0.58%+77.4%-0.58%-97.3%
'25/11/1119.35-0.05-0.26%-20.1%27784.95-84.56-0.3%+76.9%+0.04%-97%
'25/11/1019.4-1.7-8.06%-26.5%27869.51+218.1+0.79%+78.3%-8.85%-104.8%
'25/11/0721.1+0.05+0.24%-26.4%27651.41-248.04-0.89%+76.7%+1.13%-103.1%
'25/11/0621.05+0.3+1.45%-25.3%27899.45+182.39+0.66%+77.9%+0.79%-103.2%
'25/11/0520.75-0.25-1.19%-26.2%27717.06-399.5-1.42%+75.3%+0.23%-101.5%
'25/11/0421-0.9-4.11%-29.2%28116.56-218.03-0.77%+74%-3.34%-103.2%
'25/11/0321.9+0.9+4.29%-26.2%28334.59+101.24+0.36%+74.6%+3.93%-100.8%
'25/10/312100%-26.2%28233.35-54.18-0.19%+74.3%+0.19%-100.5%
'25/10/3021-0.3-1.41%-27.2%28287.53-7.21-0.03%+74.2%-1.38%-101.5%
'25/10/2921.3+1.2+5.97%-22.9%28294.74+345.63+1.24%+76.4%+4.73%-99.3%
'25/10/2820.1+1.75+9.54%-15.5%27949.11-44.52-0.16%+76.1%+9.7%-91.6%
'25/10/2718.35-0.1-0.54%-16%27993.63+461.37+1.68%+79.1%-2.22%-95.1%
'25/10/2318.45-0.25-1.34%-17.1%27532.26-116.65-0.42%+78.3%-0.92%-95.4%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2218.7+0.1+0.54%-16.7%27648.91-103.5-0.37%+77.6%+0.91%-94.3%
'25/10/2118.6+0.5+2.76%-14.4%27752.41+63.78+0.23%+78.1%+2.53%-92.4%
'25/10/2018.1+0.05+0.28%-14.1%27688.63+386.26+1.41%+80.6%-1.13%-94.7%
'25/10/1718.05-0.25-1.37%-15.3%27302.37-345.5-1.25%+78.3%-0.12%-93.6%
'25/10/1618.3+0.3+1.67%-13.9%27647.87+372.16+1.36%+80.8%+0.31%-94.6%
'25/10/1518+0.15+0.84%-13.2%27275.71+482.56+1.8%+84%-0.96%-97.2%
'25/10/1417.85-0.4-2.19%-15.1%26793.15-130.27-0.48%+83.1%-1.71%-98.2%