≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3685 元創精密 / K線比較(日)

3685 元創精密

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.837.9+0.9+2.37%4.49%37.939.237.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7971.46億1,1003.45張/筆38.364.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4919,253萬1,2531.99張/筆37.15+2.6 (+7.37%)

連續漲跌: 連2漲  ( +3.5元 / +9.92%)

財報評分: 最新40分 / 平均44分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 元創精密簽署投資備忘錄補充協議(補充2026/2/3公告) (公告訊息 09/24 15:33)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 元創精密公告新增背書保證金額達第25條第1項第4款應公告事項 (公告訊息 08/11 17:07)

• 元創精密公告新增資金貸與金額達第22條第一項第三款應公告事項 (公告訊息 08/11 17:00)

• 元創精密董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:58)

• 元創精密2026年度第二季財務報告董事會召開日期為 2026年8月11日 (公告訊息 08/03 17:21)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1238.8+0.9+2.37%+2.37%49301.96-11.48-0.02%-0.02%+2.39%+2.4%
'26/10/0837.9+2.6+7.37%+9.92%49313.44-492.93-0.99%-1.01%+8.36%+10.9%
'26/10/0735.3-0.55-1.53%+8.23%49806.37-16.18-0.03%-1.04%-1.5%+9.27%
'26/10/0635.85-0.25-0.69%+7.48%49822.55+110.51+0.22%-0.82%-0.91%+8.3%
'26/10/0536.1+0.1+0.28%+7.78%49712.04+1236.3+2.55%+1.7%-2.27%+6.07%
'26/10/0236+1.35+3.9%+12%48475.74+122.25+0.25%+1.96%+3.65%+10%
'26/10/0134.65-0.35-1%+10.9%48353.49+413.36+0.86%+2.84%-1.86%+8.02%
'26/09/3035-0.2-0.57%+10.2%47940.13+308.17+0.65%+3.51%-1.22%+6.72%
'26/09/2935.200%+10.2%47631.96-392.64-0.82%+2.66%+0.82%+7.57%
'26/09/2435.2+0.1+0.28%+10.5%48024.6-132.69-0.28%+2.38%+0.56%+8.16%
'26/09/2335.1-0.55-1.54%+8.84%48157.29+357.12+0.75%+3.14%-2.29%+5.69%
'26/09/2235.65-0.35-0.97%+7.78%47800.17+81.33+0.17%+3.32%-1.14%+4.46%
'26/09/2136+0.1+0.28%+8.08%47718.84+538.09+1.14%+4.5%-0.86%+3.58%
'26/09/1835.9+0.05+0.14%+8.23%47180.75+892.75+1.93%+6.51%-1.79%+1.72%
'26/09/1735.85+0.55+1.56%+9.92%46288+439.1+0.96%+7.53%+0.6%+2.38%
'26/09/1635.3-0.35-0.98%+8.84%45848.9+337.41+0.74%+8.33%-1.72%+0.51%
'26/09/1535.65-1.6-4.3%+4.16%45511.49-351.03-0.77%+7.5%-3.53%-3.34%
'26/09/1437.25+0.35+0.95%+5.15%45862.52-322.33-0.7%+6.75%+1.65%-1.6%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1136.9+0.05+0.14%+5.29%46184.85-755.64-1.61%+5.03%+1.75%+0.26%
'26/09/1036.85+0.3+0.82%+6.16%46940.49-242.87-0.51%+4.49%+1.33%+1.67%
'26/09/0936.55-0.1-0.27%+5.87%47183.36+77.58+0.16%+4.66%-0.43%+1.2%
'26/09/0836.65-0.3-0.81%+5.01%47105.78-220.49-0.47%+4.17%-0.34%+0.83%
'26/09/0736.95+0.05+0.14%+5.15%47326.27+775.14+1.67%+5.91%-1.53%-0.76%
'26/09/0436.9+0.7+1.93%+7.18%46551.13+693.47+1.51%+7.51%+0.42%-0.33%
'26/09/0336.2-1.5-3.98%+2.92%45857.66-307.06-0.67%+6.8%-3.31%-3.88%
'26/09/0237.700%+2.92%46164.72-784-1.67%+5.01%+1.67%-2.09%
'26/09/0137.7-0.35-0.92%+1.97%46948.72+820.25+1.78%+6.88%-2.7%-4.91%
'26/08/3138.05+1.15+3.12%+5.15%46128.47-202.98-0.44%+6.41%+3.56%-1.26%
'26/08/2836.9+0.65+1.79%+7.03%46331.45+356.23+0.77%+7.24%+1.02%-0.2%
'26/08/2736.25-0.25-0.68%+6.3%45975.22+142.6+0.31%+7.57%-0.99%-1.27%
'26/08/2636.5-0.9-2.41%+3.74%45832.62+663.16+1.47%+9.15%-3.88%-5.41%
'26/08/2537.4+1.4+3.89%+7.78%45169.46+407.14+0.91%+10.1%+2.98%-2.36%
'26/08/2436-0.7-1.91%+5.72%44762.32-461.97-1.02%+9.02%-0.89%-3.29%
'26/08/2136.7+1.3+3.67%+9.6%45224.29+290.55+0.65%+9.72%+3.02%-0.12%
'26/08/2035.4-1.2-3.28%+6.01%44933.74+214.39+0.48%+10.2%-3.76%-4.24%
'26/08/1936.6-1.2-3.17%+2.65%44719.35-589.33-1.3%+8.81%-1.87%-6.17%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1837.8+2.3+6.48%+9.3%45308.68-548.59-1.2%+7.51%+7.68%+1.78%
'26/08/1735.5-1.5-4.05%+4.86%45857.27+46.26+0.1%+7.62%-4.15%-2.76%
'26/08/1437-1.3-3.39%+1.31%45811.01-210.47-0.46%+7.13%-2.93%-5.82%
'26/08/1338.3+0.3+0.79%+2.11%46021.48+503.41+1.11%+8.31%-0.32%-6.21%
'26/08/1238-0.3-0.78%+1.31%45518.07+397.35+0.88%+9.27%-1.66%-7.96%
'26/08/1138.3+0.1+0.26%+1.57%45120.72+191.96+0.43%+9.73%-0.17%-8.16%
'26/08/1038.2-1.45-3.66%-2.14%44928.76+702.85+1.59%+11.5%-5.25%-13.6%
'26/08/0739.65+1.55+4.07%+1.84%44225.91-170.79-0.38%+11%+4.45%-9.21%
'26/08/0638.1+3.45+9.96%+12%44396.7-214.9-0.48%+10.5%+10.4%+1.46%
'26/08/0534.65-1.35-3.75%+7.78%44611.6+1250.94+2.88%+13.7%-6.63%-5.92%
'26/08/0436-0.75-2.04%+5.58%43360.66-25.75-0.06%+13.6%-1.98%-8.06%
'26/08/0336.75+0.4+1.1%+6.74%43386.41+266.66+0.62%+14.3%+0.48%-7.6%
'26/07/3136.35+1.9+5.52%+12.6%43119.75+3186.45+7.98%+23.5%-2.46%-10.8%
'26/07/3034.45+0.35+1.03%+13.8%39933.3-105.88-0.26%+23.1%+1.29%-9.35%
'26/07/2934.1-1.95-5.41%+7.63%40039.18-1564.18-3.76%+18.5%-1.65%-10.9%
'26/07/2836.05-2.95-7.56%-0.51%41603.36-2030.83-4.65%+13%-2.91%-13.5%
'26/07/2739-2-4.88%-5.37%43634.19-20.65-0.05%+12.9%-4.83%-18.3%
'26/07/2441+3.65+9.77%+3.88%43654.84-1195.97-2.67%+9.92%+12.4%-6.04%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2337.35-0.55-1.45%+2.37%44850.81+25.03+0.06%+9.99%-1.51%-7.61%
'26/07/2237.9+1.45+3.98%+6.45%44825.78+592.91+1.34%+11.5%+2.64%-5.01%
'26/07/2136.45-1.2-3.19%+3.05%44232.87+1783.17+4.2%+16.1%-7.39%-13.1%
'26/07/2037.65-0.4-1.05%+1.97%42449.7-221.57-0.52%+15.5%-0.53%-13.6%
'26/07/1738.05-1.55-3.91%-2.02%42671.27-2953.71-6.47%+8.06%+2.56%-10.1%
'26/07/1639.6-0.4-1%-3%45624.98-6.61-0.01%+8.04%-0.99%-11%
'26/07/1540+3.15+8.55%+5.29%45631.59+893.64+2%+10.2%+6.55%-4.91%
'26/07/1436.85+3.35+10%+15.8%44737.95-642.57-1.42%+8.64%+11.4%+7.18%
'26/07/1333.5+2.75+8.94%+26.2%45380.52+25.91+0.06%+8.7%+8.88%+17.5%
'26/07/0930.75+0.95+3.19%+30.2%45354.61-379.8-0.83%+7.8%+4.02%+22.4%
'26/07/0829.8-0.55-1.81%+27.8%45734.41+255.3+0.56%+8.41%-2.37%+19.4%
'26/07/0730.35+0.05+0.17%+28.1%45479.11-1077.28-2.31%+5.9%+2.48%+22.2%
'26/07/0630.3+2.5+8.99%+39.6%46556.39-224.23-0.48%+5.39%+9.47%+34.2%
'26/07/0327.8-1.05-3.64%+34.5%46780.62+36.46+0.08%+5.47%-3.72%+29%
'26/07/0228.8500%+34.5%46744.16-274.83-0.58%+4.86%+0.58%+29.6%
'26/07/0128.85-0.15-0.52%+33.8%47018.99+893.08+1.94%+6.89%-2.46%+26.9%
'26/06/3029+0.2+0.69%+34.7%46125.91+1126.01+2.5%+9.56%-1.81%+25.2%
'26/06/2928.8-0.2-0.69%+33.8%44999.9+428.14+0.96%+10.6%-1.65%+23.2%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2629-0.8-2.68%+30.2%44571.76-1683.5-3.64%+6.59%+0.96%+23.6%
'26/06/2529.8+0.05+0.17%+30.4%46255.26+211.66+0.46%+7.08%-0.29%+23.3%
'26/06/2429.75-1.45-4.65%+24.4%46043.6-1057.05-2.24%+4.67%-2.41%+19.7%
'26/06/2331.2+0.9+2.97%+28.1%47100.65-640.86-1.34%+3.27%+4.31%+24.8%
'26/06/2230.3+0.05+0.17%+28.3%47741.51+1276.31+2.75%+6.11%-2.58%+22.2%
'26/06/1830.25-0.65-2.1%+25.6%46465.2+587.81+1.28%+7.46%-3.38%+18.1%
'26/06/1730.9-0.1-0.32%+25.2%45877.39+68.2+0.15%+7.62%-0.47%+17.5%
'26/06/1631+0.15+0.49%+25.8%45809.19+412.2+0.91%+8.6%-0.42%+17.2%
'26/06/1530.85+0.05+0.16%+26%45396.99+1227.95+2.78%+11.6%-2.62%+14.4%
'26/06/1230.8+0.05+0.16%+26.2%44169.04+1019.58+2.36%+14.3%-2.2%+11.9%
'26/06/1130.75+2.5+8.85%+37.3%43149.46-76.08-0.18%+14.1%+9.03%+23.3%
'26/06/1028.25+0.55+1.99%+40.1%43225.54-1478.9-3.31%+10.3%+5.3%+29.8%
'26/06/0927.7-0.75-2.64%+36.4%44704.44+1201.66+2.76%+13.3%-5.4%+23%
'26/06/0828.45-0.3-1.04%+35%43502.78-1568.16-3.48%+9.39%+2.44%+25.6%
'26/06/0528.75+0.75+2.68%+38.6%45070.94-606.52-1.33%+7.93%+4.01%+30.6%
'26/06/042800%+38.6%45677.46-781.7-1.68%+6.12%+1.68%+32.5%
'26/06/0328+1.3+4.87%+45.3%46459.16+901.85+1.98%+8.22%+2.89%+37.1%
'26/06/0226.7-1.1-3.96%+39.6%45557.31+219.4+0.48%+8.74%-4.44%+30.8%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0127.8-0.15-0.54%+38.8%45337.91+604.97+1.35%+10.2%-1.89%+28.6%
'26/05/2927.95-0.5-1.76%+36.4%44732.94+1096.5+2.51%+13%-4.27%+23.4%
'26/05/2828.45-0.45-1.56%+34.3%43636.44-620.36-1.4%+11.4%-0.16%+22.9%
'26/05/2728.9+0.4+1.4%+36.1%44256.8+731.43+1.68%+13.3%-0.28%+22.9%
'26/05/2628.5-1.25-4.2%+30.4%43525.37-119.03-0.27%+13%-3.93%+17.5%
'26/05/2529.75-0.25-0.83%+29.3%43644.4+1376.43+3.26%+16.6%-4.09%+12.7%
'26/05/2230+2.45+8.89%+40.8%42267.97+899.76+2.18%+19.2%+6.71%+21.7%
'26/05/2127.55+0.6+2.23%+44%41368.21+1347.39+3.37%+23.2%-1.14%+20.8%
'26/05/2026.95-0.3-1.1%+42.4%40020.82-154.74-0.39%+22.7%-0.71%+19.7%
'26/05/1927.25-0.05-0.18%+42.1%40175.56-716.26-1.75%+20.6%+1.57%+21.6%
'26/05/1827.3-0.2-0.73%+41.1%40891.82-280.54-0.68%+19.7%-0.05%+21.3%
'26/05/1527.5-0.65-2.31%+37.8%41172.36-579.39-1.39%+18.1%-0.92%+19.7%
'26/05/1428.15-0.45-1.57%+35.7%41751.75+377.25+0.91%+19.2%-2.48%+16.5%
'26/05/1328.6-0.7-2.39%+32.4%41374.5-523.82-1.25%+17.7%-1.14%+14.8%
'26/05/1229.3-0.7-2.33%+29.3%41898.32+108.26+0.26%+18%-2.59%+11.4%
'26/05/1130-0.1-0.33%+28.9%41790.06+186.12+0.45%+18.5%-0.78%+10.4%
'26/05/0830.1+0.8+2.73%+32.4%41603.94-329.84-0.79%+17.6%+3.52%+14.9%
'26/05/0729.3-1.1-3.62%+27.6%41933.78+794.93+1.93%+19.8%-5.55%+7.79%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0630.400%+27.6%41138.85+369.56+0.91%+20.9%-0.91%+6.7%
'26/05/0530.4+0.1+0.33%+28.1%40769.29+64.15+0.16%+21.1%+0.17%+6.93%
'26/05/0430.3-1.4-4.42%+22.4%40705.14+1778.51+4.57%+26.7%-8.99%-4.26%
'26/04/3031.7+0.4+1.28%+24%38926.63-376.87-0.96%+25.4%+2.24%-1.48%
'26/04/2931.3-0.85-2.64%+20.7%39303.5-218.23-0.55%+24.7%-2.09%-4.06%
'26/04/2832.15+1.25+4.05%+25.6%39521.73-94.9-0.24%+24.4%+4.29%+1.12%
'26/04/2730.9-1.45-4.48%+19.9%39616.63+684.23+1.76%+26.6%-6.24%-6.7%
'26/04/2432.35+1+3.19%+23.8%38932.4+1218.25+3.23%+30.7%-0.04%-6.96%
'26/04/2331.35-1.85-5.57%+16.9%37714.15-164.32-0.43%+30.2%-5.14%-13.3%
'26/04/2233.2-1.2-3.49%+12.8%37878.47+273.36+0.73%+31.1%-4.22%-18.3%
'26/04/2134.4-0.65-1.85%+10.7%37605.11+646.31+1.75%+33.4%-3.6%-22.7%
'26/04/2035.05+0.6+1.74%+12.6%36958.8+154.46+0.42%+34%+1.32%-21.3%
'26/04/1734.45+1.5+4.55%+17.8%36804.34-327.68-0.88%+32.8%+5.43%-15%
'26/04/1632.95+0.75+2.33%+20.5%37132.02+409.88+1.12%+34.3%+1.21%-13.8%
'26/04/1532.2+2.1+6.98%+28.9%36722.14+426.02+1.17%+35.8%+5.81%-6.93%
'26/04/1430.1+2.7+9.85%+41.6%36296.12+838.83+2.37%+39%+7.48%+2.56%
'26/04/1327.4+1.3+4.98%+48.7%35457.29+39.46+0.11%+39.2%+4.87%+9.46%
'26/04/1026.1-0.7-2.61%+44.8%35417.83+556.67+1.6%+41.4%-4.21%+3.35%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0926.8-1.8-6.29%+35.7%34861.16+99.78+0.29%+41.8%-6.58%-6.17%
'26/04/0828.6-0.3-1.04%+34.3%34761.38+1531.56+4.61%+48.4%-5.65%-14.1%
'26/04/0728.9-0.3-1.03%+32.9%33229.82+657.39+2.02%+51.4%-3.05%-18.5%
'26/04/0229.2-0.55-1.85%+30.4%32572.43-602.39-1.82%+48.6%-0.03%-18.2%
'26/04/0129.75+1.15+4.02%+35.7%33174.82+1451.83+4.58%+55.4%-0.56%-19.7%
'26/03/3128.6+0.6+2.14%+38.6%31722.99-795.17-2.45%+51.6%+4.59%-13%
'26/03/3028-1-3.45%+33.8%32518.16-594.43-1.8%+48.9%-1.65%-15.1%
'26/03/2729+0.15+0.52%+34.5%33112.59-225.03-0.68%+47.9%+1.2%-13.4%
'26/03/2628.85+0.55+1.94%+37.1%33337.62-101.49-0.3%+47.4%+2.24%-10.3%
'26/03/2528.3-1.9-6.29%+28.5%33439.11+826.87+2.54%+51.2%-8.83%-22.7%
'26/03/2430.2-1.2-3.82%+23.6%32612.24-110.26-0.34%+50.7%-3.48%-27.1%
'26/03/2331.4-0.1-0.32%+23.2%32722.5-821.38-2.45%+47%+2.13%-23.8%
'26/03/2031.5-1.2-3.67%+18.7%33543.88-145.8-0.43%+46.3%-3.24%-27.7%
'26/03/1932.7-0.85-2.53%+15.6%33689.68-658.9-1.92%+43.5%-0.61%-27.9%
'26/03/1833.55-0.45-1.32%+14.1%34348.58+512.01+1.51%+45.7%-2.83%-31.6%
'26/03/1734+0.35+1.04%+15.3%33836.57+494.06+1.48%+47.9%-0.44%-32.6%
'26/03/1633.65+1.85+5.82%+22%33342.51-57.81-0.17%+47.6%+5.99%-25.6%
'26/03/1331.8-0.6-1.85%+19.8%33400.32-181.54-0.54%+46.8%-1.31%-27.1%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1232.4-0.15-0.46%+19.2%33581.86-532.33-1.56%+44.5%+1.1%-25.3%
'26/03/1132.55+0.9+2.84%+22.6%34114.19+1342.32+4.1%+50.4%-1.26%-27.8%
'26/03/1031.65+0.15+0.48%+23.2%32771.87+661.45+2.06%+53.5%-1.58%-30.4%
'26/03/0931.5-1.9-5.69%+16.2%32110.42-1489.12-4.43%+46.7%-1.26%-30.6%
'26/03/0633.400%+16.2%33599.54-73.4-0.22%+46.4%+0.22%-30.2%
'26/03/0533.4+1+3.09%+19.8%33672.94+844.06+2.57%+50.2%+0.52%-30.4%
'26/03/0432.4-1.45-4.28%+14.6%32828.88-1494.77-4.35%+43.6%+0.07%-29%
'26/03/0333.85-1.95-5.45%+8.38%34323.65-771.44-2.2%+40.5%-3.25%-32.1%
'26/03/0235.8-0.9-2.45%+5.72%35095.09-319.4-0.9%+39.2%-1.55%-33.5%
'26/02/2636.7+0.45+1.24%+7.03%35414.49+1.420%+39.2%+1.24%-32.2%
'26/02/2536.25-0.75-2.03%+4.86%35413.07+712.25+2.05%+42.1%-4.08%-37.2%
'26/02/2437-0.8-2.12%+2.65%34700.82+927.56+2.75%+46%-4.87%-43.3%
'26/02/2337.8+0.6+1.61%+4.3%33773.26+167.55+0.5%+46.7%+1.11%-42.4%
'26/02/1137.2+0.05+0.13%+4.44%33605.71+532.74+1.61%+49.1%-1.48%-44.6%
'26/02/1037.15+0.15+0.41%+4.86%33072.97+668.35+2.06%+52.1%-1.65%-47.3%
'26/02/0937-1-2.63%+2.11%32404.62+621.7+1.96%+55.1%-4.59%-53%
'26/02/0638+0.5+1.33%+3.47%31782.92-18.35-0.06%+55%+1.39%-51.6%
'26/02/0537.5-1.4-3.6%-0.26%31801.27-488.54-1.51%+52.7%-2.09%-52.9%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0438.9+0.9+2.37%+2.11%32289.81+94.45+0.29%+53.1%+2.08%-51%
'26/02/0338+1.5+4.11%+6.3%32195.36+571.33+1.81%+55.9%+2.3%-49.6%
'26/02/0236.5+0.9+2.53%+8.99%31624.03-439.72-1.37%+53.8%+3.9%-44.8%
'26/01/3035.6+0.7+2.01%+11.2%32063.75-472.52-1.45%+51.5%+3.46%-40.4%
'26/01/2934.9-1.5-4.12%+6.59%32536.27-267.55-0.82%+50.3%-3.3%-43.7%
'26/01/2836.4-1.15-3.06%+3.33%32803.82+485.9+1.5%+52.6%-4.56%-49.2%
'26/01/2737.55+0.65+1.76%+5.15%32317.92+253.4+0.79%+53.8%+0.97%-48.6%
'26/01/2636.9+1.5+4.24%+9.6%32064.52+103.01+0.32%+54.3%+3.92%-44.6%
'26/01/2335.4-0.45-1.26%+8.23%31961.51+215.43+0.68%+55.3%-1.94%-47.1%
'26/01/2235.85-0.65-1.78%+6.3%31746.08+499.71+1.6%+57.8%-3.38%-51.5%
'26/01/2136.5-1.3-3.44%+2.65%31246.37-513.62-1.62%+55.2%-1.82%-52.6%
'26/01/2037.8+0.6+1.61%+4.3%31759.99+120.7+0.38%+55.8%+1.23%-51.5%
'26/01/1937.2-1.35-3.5%+0.65%31639.29+230.59+0.73%+57%-4.23%-56.3%
'26/01/1638.5500%+0.65%31408.7+598.12+1.94%+60%-1.94%-59.4%
'26/01/1538.55+0.05+0.13%+0.78%30810.58-131.2-0.42%+59.3%+0.55%-58.6%
'26/01/1438.5-0.4-1.03%-0.26%30941.78+234.56+0.76%+60.6%-1.79%-60.8%
'26/01/1338.9-1.1-2.75%-3%30707.22+139.93+0.46%+61.3%-3.21%-64.3%
'26/01/1240+1+2.56%-0.51%30567.29+278.33+0.92%+62.8%+1.64%-63.3%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0939-0.25-0.64%-1.15%30288.96-71.59-0.24%+62.4%-0.4%-63.5%
'26/01/0839.25-0.55-1.38%-2.51%30360.55-74.92-0.25%+62%-1.13%-64.5%
'26/01/0739.8+0.05+0.13%-2.39%30435.47-140.83-0.46%+61.2%+0.59%-63.6%
'26/01/0639.75-0.05-0.13%-2.51%30576.3+471.26+1.57%+63.8%-1.7%-66.3%
'26/01/0539.8-1.05-2.57%-5.02%30105.04+755.23+2.57%+68%-5.14%-73%
'26/01/0240.85-0.65-1.57%-6.51%29349.81+386.21+1.33%+70.2%-2.9%-76.7%
'25/12/3141.5+2.9+7.51%+0.52%28963.6+256.47+0.89%+71.7%+6.62%-71.2%
'25/12/3038.6-2.25-5.51%-5.02%28707.13-103.76-0.36%+71.1%-5.15%-76.1%
'25/12/2940.85-0.65-1.57%-6.51%28810.89+254.87+0.89%+72.6%-2.46%-79.2%
'25/12/2641.5-0.95-2.24%-8.6%28556.02+184.04+0.65%+73.8%-2.89%-82.4%
'25/12/2442.45-1.55-3.52%-11.8%28371.98+61.51+0.22%+74.1%-3.74%-86%
'25/12/2344-1-2.22%-13.8%28310.47+160.83+0.57%+75.1%-2.79%-88.9%
'25/12/2245+2.65+6.26%-8.38%28149.64+453.29+1.64%+78%+4.62%-86.4%
'25/12/1942.35+0.55+1.32%-7.18%27696.35+227.82+0.83%+79.5%+0.49%-86.7%
'25/12/1841.8+0.35+0.84%-6.39%27468.53-56.64-0.21%+79.1%+1.05%-85.5%
'25/12/1741.45+0.35+0.85%-5.6%27525.17-11.49-0.04%+79%+0.89%-84.6%
'25/12/1641.1+0.4+0.98%-4.67%27536.66-330.28-1.19%+76.9%+2.17%-81.6%
'25/12/1540.7+0.2+0.49%-4.2%27866.94-331.08-1.17%+74.8%+1.66%-79%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1240.5+0.4+1%-3.24%28198.02+173.27+0.62%+75.9%+0.38%-79.2%
'25/12/1140.100%-3.24%28024.75-375.98-1.32%+73.6%+1.32%-76.8%
'25/12/1040.1-0.2-0.5%-3.72%28400.73+218.13+0.77%+74.9%-1.27%-78.7%
'25/12/0940.3+0.05+0.12%-3.6%28182.6-121.18-0.43%+74.2%+0.55%-77.8%
'25/12/0840.25+0.1+0.25%-3.36%28303.78+322.89+1.15%+76.2%-0.9%-79.6%
'25/12/0540.15-0.7-1.71%-5.02%27980.89+185.18+0.67%+77.4%-2.38%-82.4%
'25/12/0440.85+1.55+3.94%-1.27%27795.71+2.67+0.01%+77.4%+3.93%-78.7%
'25/12/0339.3+3.55+9.93%+8.53%27793.04+228.77+0.83%+78.9%+9.1%-70.3%
'25/12/0235.75+0.95+2.73%+11.5%27564.27+221.74+0.81%+80.3%+1.92%-68.8%
'25/12/0134.8-1.2-3.33%+7.78%27342.53-283.95-1.03%+78.5%-2.3%-70.7%
'25/11/2836+2.15+6.35%+14.6%27626.48+71.95+0.26%+78.9%+6.09%-64.3%
'25/11/2733.85+0.7+2.11%+17%27554.53+144.99+0.53%+79.9%+1.58%-62.8%
'25/11/2633.15+0.5+1.53%+18.8%27409.54+497.37+1.85%+83.2%-0.32%-64.4%
'25/11/2532.65-1.4-4.11%+14%26912.17+407.93+1.54%+86%-5.65%-72.1%
'25/11/2434.05-1.5-4.22%+9.14%26504.24+69.3+0.26%+86.5%-4.48%-77.4%
'25/11/2135.55+0.5+1.43%+10.7%26434.94-991.42-3.61%+79.8%+5.04%-69.1%
'25/11/2035.05-2.75-7.28%+2.65%27426.36+846.24+3.18%+85.5%-10.5%-82.8%
'25/11/1937.8+0.6+1.61%+4.3%26580.12-176-0.66%+84.3%+2.27%-80%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1837.2+0.1+0.27%+4.58%26756.12-691.19-2.52%+79.6%+2.79%-75%
'25/11/1737.1+0.6+1.64%+6.3%27447.31+49.81+0.18%+80%+1.46%-73.6%
'25/11/1436.5-2.7-6.89%-1.02%27397.5-506.06-1.81%+76.7%-5.08%-77.7%
'25/11/1339.2+0.2+0.51%-0.51%27903.56-43.53-0.16%+76.4%+0.67%-76.9%
'25/11/1239-0.65-1.64%-2.14%27947.09+162.14+0.58%+77.4%-2.22%-79.6%
'25/11/1139.65-0.55-1.37%-3.48%27784.95-84.56-0.3%+76.9%-1.07%-80.4%
'25/11/1040.2+0.2+0.5%-3%27869.51+218.1+0.79%+78.3%-0.29%-81.3%
'25/11/0740+0.9+2.3%-0.77%27651.41-248.04-0.89%+76.7%+3.19%-77.5%
'25/11/0639.1-0.9-2.25%-3%27899.45+182.39+0.66%+77.9%-2.91%-80.9%
'25/11/0540-2-4.76%-7.62%27717.06-399.5-1.42%+75.3%-3.34%-83%
'25/11/0442-0.8-1.87%-9.35%28116.56-218.03-0.77%+74%-1.1%-83.3%
'25/11/0342.8-1.1-2.51%-11.6%28334.59+101.24+0.36%+74.6%-2.87%-86.2%
'25/10/3143.9-1.1-2.44%-13.8%28233.35-54.18-0.19%+74.3%-2.25%-88.1%
'25/10/3045+0.5+1.12%-12.8%28287.53-7.21-0.03%+74.2%+1.15%-87.1%
'25/10/2944.5+0.8+1.83%-11.2%28294.74+345.63+1.24%+76.4%+0.59%-87.6%
'25/10/2843.700%-11.2%27949.11-44.52-0.16%+76.1%+0.16%-87.3%
'25/10/2743.7-1.5-3.32%-14.2%27993.63+461.37+1.68%+79.1%-5%-93.2%
'25/10/2345.2+1.45+3.31%-11.3%27532.26-116.65-0.42%+78.3%+3.73%-89.6%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2243.75-2-4.37%-15.2%27648.91-103.5-0.37%+77.6%-4%-92.8%
'25/10/2145.75+3.25+7.65%-8.71%27752.41+63.78+0.23%+78.1%+7.42%-86.8%
'25/10/2042.5-0.65-1.51%-10.1%27688.63+386.26+1.41%+80.6%-2.92%-90.7%
'25/10/1743.15-1.1-2.49%-12.3%27302.37-345.5-1.25%+78.3%-1.24%-90.6%
'25/10/1644.25+3.5+8.59%-4.79%27647.87+372.16+1.36%+80.8%+7.23%-85.5%
'25/10/1540.75-3.45-7.81%-12.2%27275.71+482.56+1.8%+84%-9.61%-96.2%
'25/10/1444.2+1.75+4.12%-8.6%26793.15-130.27-0.48%+83.1%+4.6%-91.7%