≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3684 榮昌 / K線比較(日)

3684 榮昌

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.962.5-2.6-4.16%5.76%62.362.358.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5993,605萬738811股/筆60.212.5614.860.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2768,258萬1,361937張/筆64.73+2 (+3.31%)

連續漲跌: 連4漲→跌  ( -2.6元 / -4.16%)

財報評分: 最新57分 / 平均56分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 榮昌第三次買回庫藏股執行期間屆滿公告 (公告訊息 10/02 15:30)

• 榮昌庫藏股買回數量達已發行股份總數百分之二 (公告訊息 09/10 16:14)

• 榮昌董事會通過買回庫藏股 (更正買回股數總金額上限及預定買回之期間) (公告訊息 08/10 16:47)

• 榮昌董事會通過買回庫藏股 (公告訊息 08/05 15:50)

• 榮昌國內第一次無擔保轉換公司債2026年第2季轉換普通股之發行新股增資基準日 (公告訊息 08/05 15:44)

• 榮昌董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:43)

• 榮昌董事會重要決議 (公告訊息 08/05 15:43)

• 榮昌2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1259.9-2.6-4.16%-4.16%49301.96-11.48-0.02%-0.02%-4.14%-4.14%
'26/10/0862.5+2+3.31%-0.99%49313.44-492.93-0.99%-1.01%+4.3%+0.02%
'26/10/0760.5+3.5+6.14%+5.09%49806.37-16.18-0.03%-1.04%+6.17%+6.13%
'26/10/0657+1.8+3.26%+8.51%49822.55+110.51+0.22%-0.82%+3.04%+9.34%
'26/10/0555.2+1+1.85%+10.5%49712.04+1236.3+2.55%+1.7%-0.7%+8.81%
'26/10/0254.300%+10.5%48475.74+122.25+0.25%+1.96%-0.25%+8.54%
'26/10/0154.3+1.4+2.65%+13.4%48353.49+413.36+0.86%+2.84%+1.79%+10.6%
'26/09/3052.9-0.5-0.94%+12.4%47940.13+308.17+0.65%+3.51%-1.59%+8.85%
'26/09/2953.4+0.2+0.38%+12.8%47631.96-392.64-0.82%+2.66%+1.2%+10.1%
'26/09/2453.2-0.8-1.48%+11.1%48024.6-132.69-0.28%+2.38%-1.2%+8.73%
'26/09/235400%+11.1%48157.29+357.12+0.75%+3.14%-0.75%+7.97%
'26/09/225400%+11.1%47800.17+81.33+0.17%+3.32%-0.17%+7.79%
'26/09/2154-0.2-0.37%+10.7%47718.84+538.09+1.14%+4.5%-1.51%+6.21%
'26/09/1854.2+0.1+0.18%+10.9%47180.75+892.75+1.93%+6.51%-1.75%+4.39%
'26/09/1754.100%+10.9%46288+439.1+0.96%+7.53%-0.96%+3.37%
'26/09/1654.1-0.1-0.18%+10.7%45848.9+337.41+0.74%+8.33%-0.92%+2.37%
'26/09/1554.200%+10.7%45511.49-351.03-0.77%+7.5%+0.77%+3.2%
'26/09/1454.2+0.2+0.37%+11.1%45862.52-322.33-0.7%+6.75%+1.07%+4.36%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/115400%+11.1%46184.85-755.64-1.61%+5.03%+1.61%+6.08%
'26/09/1054-0.2-0.37%+10.7%46940.49-242.87-0.51%+4.49%+0.14%+6.21%
'26/09/0954.2+0.1+0.18%+10.9%47183.36+77.58+0.16%+4.66%+0.02%+6.24%
'26/09/0854.1-0.1-0.18%+10.7%47105.78-220.49-0.47%+4.17%+0.29%+6.53%
'26/09/0754.2-0.1-0.18%+10.5%47326.27+775.14+1.67%+5.91%-1.85%+4.59%
'26/09/0454.3+0.2+0.37%+10.9%46551.13+693.47+1.51%+7.51%-1.14%+3.39%
'26/09/0354.1+0.1+0.19%+11.1%45857.66-307.06-0.67%+6.8%+0.86%+4.32%
'26/09/0254+0.8+1.5%+12.8%46164.72-784-1.67%+5.01%+3.17%+7.77%
'26/09/0153.2-0.8-1.48%+11.1%46948.72+820.25+1.78%+6.88%-3.26%+4.23%
'26/08/3154-0.5-0.92%+10.1%46128.47-202.98-0.44%+6.41%-0.48%+3.68%
'26/08/2854.5+0.5+0.93%+11.1%46331.45+356.23+0.77%+7.24%+0.16%+3.88%
'26/08/275400%+11.1%45975.22+142.6+0.31%+7.57%-0.31%+3.54%
'26/08/2654+0.1+0.19%+11.3%45832.62+663.16+1.47%+9.15%-1.28%+2.17%
'26/08/2553.9+0.1+0.19%+11.5%45169.46+407.14+0.91%+10.1%-0.72%+1.38%
'26/08/2453.8+0.3+0.56%+12.1%44762.32-461.97-1.02%+9.02%+1.58%+3.13%
'26/08/2153.5-0.3-0.56%+11.5%45224.29+290.55+0.65%+9.72%-1.21%+1.8%
'26/08/2053.8-0.1-0.19%+11.3%44933.74+214.39+0.48%+10.2%-0.67%+1.07%
'26/08/195400%+11.3%44719.35-589.33-1.3%+8.81%+1.3%+2.48%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/185400%+11.3%45308.68-548.59-1.2%+7.51%+1.2%+3.78%
'26/08/1754-0.1-0.18%+11.1%45857.27+46.26+0.1%+7.62%-0.28%+3.47%
'26/08/1454.1+0.1+0.19%+11.3%45811.01-210.47-0.46%+7.13%+0.65%+4.17%
'26/08/1354+0.5+0.93%+12.3%46021.48+503.41+1.11%+8.31%-0.18%+4.02%
'26/08/1253.5+0.6+1.13%+13.6%45518.07+397.35+0.88%+9.27%+0.25%+4.34%
'26/08/1152.900%+13.6%45120.72+191.96+0.43%+9.73%-0.43%+3.88%
'26/08/1052.9+0.4+0.76%+14.5%44928.76+702.85+1.59%+11.5%-0.83%+3%
'26/08/0752.5+1.5+2.94%+17.8%44225.91-170.79-0.38%+11%+3.32%+6.79%
'26/08/0651+1+2%+20.2%44396.7-214.9-0.48%+10.5%+2.48%+9.69%
'26/08/0550+0.5+1.01%+21.4%44611.6+1250.94+2.88%+13.7%-1.87%+7.71%
'26/08/0449.5+1.35+2.8%+24.8%43360.66-25.75-0.06%+13.6%+2.86%+11.2%
'26/08/0348.15-0.35-0.72%+23.9%43386.41+266.66+0.62%+14.3%-1.34%+9.58%
'26/07/3148.5+0.75+1.57%+25.9%43119.75+3186.45+7.98%+23.5%-6.41%+2.4%
'26/07/3047.75-0.15-0.31%+25.5%39933.3-105.88-0.26%+23.1%-0.05%+2.34%
'26/07/2947.9-0.7-1.44%+23.7%40039.18-1564.18-3.76%+18.5%+2.32%+5.16%
'26/07/2848.6-2.2-4.33%+18.3%41603.36-2030.83-4.65%+13%+0.32%+5.32%
'26/07/2750.800%+18.3%43634.19-20.65-0.05%+12.9%+0.05%+5.37%
'26/07/2450.8-0.5-0.97%+17.2%43654.84-1195.97-2.67%+9.92%+1.7%+7.23%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2351.3-0.4-0.77%+16.2%44850.81+25.03+0.06%+9.99%-0.83%+6.26%
'26/07/2251.7-0.1-0.19%+16%44825.78+592.91+1.34%+11.5%-1.53%+4.56%
'26/07/2151.8+1.4+2.78%+19.2%44232.87+1783.17+4.2%+16.1%-1.42%+3.1%
'26/07/2050.4-0.1-0.2%+19%42449.7-221.57-0.52%+15.5%+0.32%+3.47%
'26/07/1750.5-0.1-0.2%+18.8%42671.27-2953.71-6.47%+8.06%+6.27%+10.7%
'26/07/1650.6-0.2-0.39%+18.3%45624.98-6.61-0.01%+8.04%-0.38%+10.3%
'26/07/1550.8+0.8+1.6%+20.2%45631.59+893.64+2%+10.2%-0.4%+10%
'26/07/1450-1.8-3.47%+16%44737.95-642.57-1.42%+8.64%-2.05%+7.38%
'26/07/1351.8+0.6+1.17%+17.4%45380.52+25.91+0.06%+8.7%+1.11%+8.68%
'26/07/0951.2-1.7-3.21%+13.6%45354.61-379.8-0.83%+7.8%-2.38%+5.81%
'26/07/0852.9+0.8+1.54%+15.4%45734.41+255.3+0.56%+8.41%+0.98%+6.95%
'26/07/0752.1-2.1-3.87%+10.9%45479.11-1077.28-2.31%+5.9%-1.56%+4.99%
'26/07/0654.2+0.4+0.74%+11.7%46556.39-224.23-0.48%+5.39%+1.22%+6.32%
'26/07/0353.8+0.4+0.75%+12.5%46780.62+36.46+0.08%+5.47%+0.67%+7.07%
'26/07/0253.4-0.3-0.56%+11.9%46744.16-274.83-0.58%+4.86%+0.02%+7.06%
'26/07/0153.7+1.2+2.29%+14.5%47018.99+893.08+1.94%+6.89%+0.35%+7.59%
'26/06/3052.5+0.5+0.96%+15.6%46125.91+1126.01+2.5%+9.56%-1.54%+6.02%
'26/06/2952-1.1-2.07%+13.2%44999.9+428.14+0.96%+10.6%-3.03%+2.57%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2653.1-2.3-4.15%+8.48%44571.76-1683.5-3.64%+6.59%-0.51%+1.9%
'26/06/2555.4-1.5-2.64%+5.62%46255.26+211.66+0.46%+7.08%-3.1%-1.45%
'26/06/2456.9-0.5-0.87%+4.7%46043.6-1057.05-2.24%+4.67%+1.37%+0.03%
'26/06/2357.4+0.4+0.7%+5.44%47100.65-640.86-1.34%+3.27%+2.04%+2.17%
'26/06/2259.8+1.2+2.05%+7.34%47741.51+1276.31+2.75%+6.11%-0.7%+1.23%
'26/06/1858.6-0.6-1.01%+6.25%46465.2+587.81+1.28%+7.46%-2.29%-1.21%
'26/06/1759.2-1.1-1.82%+4.31%45877.39+68.2+0.15%+7.62%-1.97%-3.31%
'26/06/1660.3-0.2-0.33%+3.97%45809.19+412.2+0.91%+8.6%-1.24%-4.63%
'26/06/1560.5-1.5-2.42%+1.45%45396.99+1227.95+2.78%+11.6%-5.2%-10.2%
'26/06/1262+1.2+1.97%+3.45%44169.04+1019.58+2.36%+14.3%-0.39%-10.8%
'26/06/1160.8+2.9+5.01%+8.64%43149.46-76.08-0.18%+14.1%+5.19%-5.42%
'26/06/1057.9-1-1.7%+6.79%43225.54-1478.9-3.31%+10.3%+1.61%-3.49%
'26/06/0958.9+0.4+0.68%+7.52%44704.44+1201.66+2.76%+13.3%-2.08%-5.81%
'26/06/0858.5-1.6-2.66%+4.66%43502.78-1568.16-3.48%+9.39%+0.82%-4.73%
'26/06/0560.1-0.9-1.48%+3.11%45070.94-606.52-1.33%+7.93%-0.15%-4.82%
'26/06/0461-1.2-1.93%+1.13%45677.46-781.7-1.68%+6.12%-0.25%-4.99%
'26/06/0362.2+3.1+5.25%+6.43%46459.16+901.85+1.98%+8.22%+3.27%-1.79%
'26/06/0259.1-0.6-1.01%+5.36%45557.31+219.4+0.48%+8.74%-1.49%-3.38%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0159.7+0.4+0.67%+6.07%45337.91+604.97+1.35%+10.2%-0.68%-4.14%
'26/05/2959.3+1+1.72%+7.89%44732.94+1096.5+2.51%+13%-0.79%-5.09%
'26/05/2858.3-0.7-1.19%+6.61%43636.44-620.36-1.4%+11.4%+0.21%-4.79%
'26/05/2759-1.1-1.83%+4.66%44256.8+731.43+1.68%+13.3%-3.51%-8.61%
'26/05/2660.1-2.3-3.69%+0.8%43525.37-119.03-0.27%+13%-3.42%-12.2%
'26/05/2562.4+0.9+1.46%+2.28%43644.4+1376.43+3.26%+16.6%-1.8%-14.4%
'26/05/2261.5+1+1.65%+3.97%42267.97+899.76+2.18%+19.2%-0.53%-15.2%
'26/05/2160.5-0.1-0.17%+3.8%41368.21+1347.39+3.37%+23.2%-3.54%-19.4%
'26/05/2060.6+0.1+0.17%+3.97%40020.82-154.74-0.39%+22.7%+0.56%-18.7%
'26/05/1960.5-0.6-0.98%+2.95%40175.56-716.26-1.75%+20.6%+0.77%-17.6%
'26/05/1861.1+1.8+3.04%+6.07%40891.82-280.54-0.68%+19.7%+3.72%-13.7%
'26/05/1559.3+1+1.72%+7.89%41172.36-579.39-1.39%+18.1%+3.11%-10.2%
'26/05/1458.3+0.8+1.39%+9.39%41751.75+377.25+0.91%+19.2%+0.48%-9.77%
'26/05/1357.5-0.9-1.54%+7.71%41374.5-523.82-1.25%+17.7%-0.29%-9.97%
'26/05/1258.4-0.6-1.02%+6.61%41898.32+108.26+0.26%+18%-1.28%-11.4%
'26/05/1159-0.5-0.84%+5.71%41790.06+186.12+0.45%+18.5%-1.29%-12.8%
'26/05/0859.5+0.9+1.54%+7.34%41603.94-329.84-0.79%+17.6%+2.33%-10.2%
'26/05/0758.6-0.4-0.68%+6.61%41933.78+794.93+1.93%+19.8%-2.61%-13.2%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0659-0.7-1.17%+5.36%41138.85+369.56+0.91%+20.9%-2.08%-15.6%
'26/05/0559.7-0.4-0.67%+4.66%40769.29+64.15+0.16%+21.1%-0.83%-16.5%
'26/05/0460.1+2+3.44%+8.26%40705.14+1778.51+4.57%+26.7%-1.13%-18.4%
'26/04/3058.1-0.5-0.85%+7.34%38926.63-376.87-0.96%+25.4%+0.11%-18.1%
'26/04/2958.6+1.5+2.63%+10.2%39303.5-218.23-0.55%+24.7%+3.18%-14.6%
'26/04/2857.1-0.3-0.52%+9.58%39521.73-94.9-0.24%+24.4%-0.28%-14.9%
'26/04/2757.4-0.8-1.37%+8.08%39616.63+684.23+1.76%+26.6%-3.13%-18.6%
'26/04/2458.2+1.2+2.11%+10.4%38932.4+1218.25+3.23%+30.7%-1.12%-20.4%
'26/04/2357-1.9-3.23%+6.79%37714.15-164.32-0.43%+30.2%-2.8%-23.4%
'26/04/2258.9+0.9+1.55%+8.45%37878.47+273.36+0.73%+31.1%+0.82%-22.7%
'26/04/2158-0.1-0.17%+8.26%37605.11+646.31+1.75%+33.4%-1.92%-25.1%
'26/04/2058.1-0.8-1.36%+6.79%36958.8+154.46+0.42%+34%-1.78%-27.2%
'26/04/1758.9+1.2+2.08%+9.01%36804.34-327.68-0.88%+32.8%+2.96%-23.8%
'26/04/1657.7-0.3-0.52%+8.45%37132.02+409.88+1.12%+34.3%-1.64%-25.8%
'26/04/155800%+8.45%36722.14+426.02+1.17%+35.8%-1.17%-27.4%
'26/04/1458+1.2+2.11%+10.7%36296.12+838.83+2.37%+39%-0.26%-28.3%
'26/04/1356.8+0.4+0.71%+11.5%35457.29+39.46+0.11%+39.2%+0.6%-27.7%
'26/04/1056.4-4.2-6.93%+3.8%35417.83+556.67+1.6%+41.4%-8.53%-37.6%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0960.6+0.3+0.5%+4.31%34861.16+99.78+0.29%+41.8%+0.21%-37.5%
'26/04/0860.3+1.3+2.2%+6.61%34761.38+1531.56+4.61%+48.4%-2.41%-41.8%
'26/04/0759+1+1.72%+8.45%33229.82+657.39+2.02%+51.4%-0.3%-42.9%
'26/04/0258-0.8-1.36%+6.97%32572.43-602.39-1.82%+48.6%+0.46%-41.6%
'26/04/0158.8+0.7+1.2%+8.26%33174.82+1451.83+4.58%+55.4%-3.38%-47.2%
'26/03/3158.1-4.3-6.89%+0.8%31722.99-795.17-2.45%+51.6%-4.44%-50.8%
'26/03/3062.4-1.2-1.89%-1.1%32518.16-594.43-1.8%+48.9%-0.09%-50%
'26/03/2763.600%-1.1%33112.59-225.03-0.68%+47.9%+0.68%-49%
'26/03/2663.6-0.9-1.4%-2.48%33337.62-101.49-0.3%+47.4%-1.1%-49.9%
'26/03/2564.5+0.9+1.42%-1.1%33439.11+826.87+2.54%+51.2%-1.12%-52.3%
'26/03/2463.6-1.7-2.6%-3.68%32612.24-110.26-0.34%+50.7%-2.26%-54.3%
'26/03/2365.3+5.9+9.93%+5.89%32722.5-821.38-2.45%+47%+12.4%-41.1%
'26/03/2059.4-0.7-1.16%+4.66%33543.88-145.8-0.43%+46.3%-0.73%-41.7%
'26/03/1960.1-0.2-0.33%+4.31%33689.68-658.9-1.92%+43.5%+1.59%-39.2%
'26/03/1860.3+0.2+0.33%+4.66%34348.58+512.01+1.51%+45.7%-1.18%-41%
'26/03/1760.1+2.2+3.8%+8.64%33836.57+494.06+1.48%+47.9%+2.32%-39.2%
'26/03/1657.9-2.3-3.82%+4.49%33342.51-57.81-0.17%+47.6%-3.65%-43.1%
'26/03/1360.2-1.1-1.79%+2.61%33400.32-181.54-0.54%+46.8%-1.25%-44.2%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1261.3-1-1.61%+0.96%33581.86-532.33-1.56%+44.5%-0.05%-43.6%
'26/03/1162.3+3.1+5.24%+6.25%34114.19+1342.32+4.1%+50.4%+1.14%-44.2%
'26/03/1059.2+2.2+3.86%+10.4%32771.87+661.45+2.06%+53.5%+1.8%-43.2%
'26/03/0957-3.4-5.63%+4.14%32110.42-1489.12-4.43%+46.7%-1.2%-42.6%
'26/03/0660.4+0.1+0.17%+4.31%33599.54-73.4-0.22%+46.4%+0.39%-42.1%
'26/03/0560.3-2.2-3.52%+0.64%33672.94+844.06+2.57%+50.2%-6.09%-49.5%
'26/03/0462.5-4-6.02%-5.41%32828.88-1494.77-4.35%+43.6%-1.67%-49.1%
'26/03/0366.5-3.6-5.14%-10.3%34323.65-771.44-2.2%+40.5%-2.94%-50.8%
'26/03/0270.1+2.6+3.85%-6.81%35095.09-319.4-0.9%+39.2%+4.75%-46%
'26/02/2667.5+1.5+2.27%-4.7%35414.49+1.420%+39.2%+2.27%-43.9%
'26/02/2566+0.6+0.92%-3.82%35413.07+712.25+2.05%+42.1%-1.13%-45.9%
'26/02/2465.4+5.9+9.92%+5.71%34700.82+927.56+2.75%+46%+7.17%-40.3%
'26/02/2359.5+5.4+9.98%+16.3%33773.26+167.55+0.5%+46.7%+9.48%-30.4%
'26/02/1154.1-2.4-4.25%+11.3%33605.71+532.74+1.61%+49.1%-5.86%-37.7%
'26/02/1056.5+1+1.8%+13.3%33072.97+668.35+2.06%+52.1%-0.26%-38.8%
'26/02/0955.5+1.2+2.21%+15.8%32404.62+621.7+1.96%+55.1%+0.25%-39.3%
'26/02/0654.3+0.4+0.74%+16.7%31782.92-18.35-0.06%+55%+0.8%-38.3%
'26/02/0553.9-1.1-2%+14.4%31801.27-488.54-1.51%+52.7%-0.49%-38.3%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0455+1.7+3.19%+18%32289.81+94.45+0.29%+53.1%+2.9%-35.1%
'26/02/0353.3+1.1+2.11%+20.5%32195.36+571.33+1.81%+55.9%+0.3%-35.4%
'26/02/0252.2-2.1-3.87%+15.8%31624.03-439.72-1.37%+53.8%-2.5%-37.9%
'26/01/3054.3-1.3-2.34%+13.1%32063.75-472.52-1.45%+51.5%-0.89%-38.4%
'26/01/2955.6-0.5-0.89%+12.1%32536.27-267.55-0.82%+50.3%-0.07%-38.2%
'26/01/2856.1-0.2-0.36%+11.7%32803.82+485.9+1.5%+52.6%-1.86%-40.8%
'26/01/2756.300%+11.7%32317.92+253.4+0.79%+53.8%-0.79%-42%
'26/01/2656.3-0.3-0.53%+11.1%32064.52+103.01+0.32%+54.3%-0.85%-43.1%
'26/01/2356.600%+11.1%31961.51+215.43+0.68%+55.3%-0.68%-44.2%
'26/01/2256.6+1.6+2.91%+14.4%31746.08+499.71+1.6%+57.8%+1.31%-43.4%
'26/01/2155-2.5-4.35%+9.39%31246.37-513.62-1.62%+55.2%-2.73%-45.8%
'26/01/2057.5-0.3-0.52%+8.82%31759.99+120.7+0.38%+55.8%-0.9%-47%
'26/01/1957.8-2.7-4.46%+3.97%31639.29+230.59+0.73%+57%-5.19%-53%
'26/01/1660.5-1.7-2.73%+1.13%31408.7+598.12+1.94%+60%-4.67%-58.9%
'26/01/1562.2+0.6+0.97%+2.11%30810.58-131.2-0.42%+59.3%+1.39%-57.2%
'26/01/1461.6-2.4-3.75%-1.72%30941.78+234.56+0.76%+60.6%-4.51%-62.3%
'26/01/1364+3.6+5.96%+4.14%30707.22+139.93+0.46%+61.3%+5.5%-57.2%
'26/01/1260.4+2+3.42%+7.71%30567.29+278.33+0.92%+62.8%+2.5%-55.1%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0958.4-2.5-4.11%+3.28%30288.96-71.59-0.24%+62.4%-3.87%-59.1%
'26/01/0860.900%+3.28%30360.55-74.92-0.25%+62%+0.25%-58.7%
'26/01/0760.9-0.9-1.46%+1.78%30435.47-140.83-0.46%+61.2%-1%-59.5%
'26/01/0661.800%+1.78%30576.3+471.26+1.57%+63.8%-1.57%-62%
'26/01/0561.8-1.8-2.83%-1.1%30105.04+755.23+2.57%+68%-5.4%-69.1%
'26/01/0263.6-0.8-1.24%-2.33%29349.81+386.21+1.33%+70.2%-2.57%-72.5%
'25/12/3164.4-1.3-1.98%-4.26%28963.6+256.47+0.89%+71.7%-2.87%-76%
'25/12/3065.7-1.4-2.09%-6.26%28707.13-103.76-0.36%+71.1%-1.73%-77.4%
'25/12/2967.1-0.5-0.74%-6.95%28810.89+254.87+0.89%+72.6%-1.63%-79.6%
'25/12/2667.6+6.1+9.92%+2.28%28556.02+184.04+0.65%+73.8%+9.27%-71.5%
'25/12/2461.5+4+6.96%+9.39%28371.98+61.51+0.22%+74.1%+6.74%-64.8%
'25/12/2357.5-0.3-0.52%+8.82%28310.47+160.83+0.57%+75.1%-1.09%-66.3%
'25/12/2257.8-1.4-2.36%+6.25%28149.64+453.29+1.64%+78%-4%-71.8%
'25/12/1959.2-0.9-1.5%+4.66%27696.35+227.82+0.83%+79.5%-2.33%-74.8%
'25/12/1860.1+1.7+2.91%+7.71%27468.53-56.64-0.21%+79.1%+3.12%-71.4%
'25/12/1758.4+5.3+9.98%+18.5%27525.17-11.49-0.04%+79%+10%-60.6%
'25/12/1653.1+4.8+9.94%+30.2%27536.66-330.28-1.19%+76.9%+11.1%-46.7%
'25/12/1548.3+0.05+0.1%+30.4%27866.94-331.08-1.17%+74.8%+1.27%-44.5%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1248.25-0.15-0.31%+30%28198.02+173.27+0.62%+75.9%-0.93%-46%
'25/12/1148.4-0.05-0.1%+29.8%28024.75-375.98-1.32%+73.6%+1.22%-43.8%
'25/12/1048.45-0.25-0.51%+29.2%28400.73+218.13+0.77%+74.9%-1.28%-45.8%
'25/12/0948.7-0.1-0.2%+28.9%28182.6-121.18-0.43%+74.2%+0.23%-45.3%
'25/12/0848.8+0.15+0.31%+29.3%28303.78+322.89+1.15%+76.2%-0.84%-46.9%
'25/12/0548.65+0.05+0.1%+29.4%27980.89+185.18+0.67%+77.4%-0.57%-47.9%
'25/12/0448.6+0.4+0.83%+30.5%27795.71+2.67+0.01%+77.4%+0.82%-46.9%
'25/12/0348.2+0.2+0.42%+31%27793.04+228.77+0.83%+78.9%-0.41%-47.8%
'25/12/024800%+31%27564.27+221.74+0.81%+80.3%-0.81%-49.3%
'25/12/0148+0.4+0.84%+32.1%27342.53-283.95-1.03%+78.5%+1.87%-46.3%
'25/11/2847.6-0.3-0.63%+31.3%27626.48+71.95+0.26%+78.9%-0.89%-47.6%
'25/11/2747.9+0.45+0.95%+32.6%27554.53+144.99+0.53%+79.9%+0.42%-47.3%
'25/11/2647.45+0.6+1.28%+34.3%27409.54+497.37+1.85%+83.2%-0.57%-48.9%
'25/11/2546.8500%+34.3%26912.17+407.93+1.54%+86%-1.54%-51.8%
'25/11/2446.85+0.55+1.19%+35.9%26504.24+69.3+0.26%+86.5%+0.93%-50.6%
'25/11/2146.3-2.75-5.61%+28.2%26434.94-991.42-3.61%+79.8%-2%-51.5%
'25/11/2049.05-0.95-1.9%+25.8%27426.36+846.24+3.18%+85.5%-5.08%-59.7%
'25/11/1950+0.85+1.73%+28%26580.12-176-0.66%+84.3%+2.39%-56.3%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1849.15-0.85-1.7%+25.8%26756.12-691.19-2.52%+79.6%+0.82%-53.8%
'25/11/1750-4.1-7.58%+16.3%27447.31+49.81+0.18%+80%-7.76%-63.7%
'25/11/1454.1-1.3-2.35%+13.5%27397.5-506.06-1.81%+76.7%-0.54%-63.1%
'25/11/1355.4-2.1-3.65%+9.39%27903.56-43.53-0.16%+76.4%-3.49%-67%
'25/11/1257.5-0.8-1.37%+7.89%27947.09+162.14+0.58%+77.4%-1.95%-69.6%
'25/11/1158.3-0.2-0.34%+7.52%27784.95-84.56-0.3%+76.9%-0.04%-69.4%
'25/11/1058.5+1.1+1.92%+9.58%27869.51+218.1+0.79%+78.3%+1.13%-68.7%
'25/11/0757.4+2.6+4.74%+14.8%27651.41-248.04-0.89%+76.7%+5.63%-61.9%
'25/11/0654.8-3.9-6.64%+7.16%27899.45+182.39+0.66%+77.9%-7.3%-70.7%
'25/11/0558.7+5.3+9.93%+17.8%27717.06-399.5-1.42%+75.3%+11.4%-57.6%
'25/11/0453.4+4.8+9.88%+29.4%28116.56-218.03-0.77%+74%+10.6%-44.6%
'25/11/0348.6-0.1-0.21%+29.2%28334.59+101.24+0.36%+74.6%-0.57%-45.5%
'25/10/3148.7-1.3-2.6%+25.8%28233.35-54.18-0.19%+74.3%-2.41%-48.5%
'25/10/305000%+25.8%28287.53-7.21-0.03%+74.2%+0.03%-48.4%
'25/10/2950-0.1-0.2%+25.5%28294.74+345.63+1.24%+76.4%-1.44%-50.9%
'25/10/2850.1-0.5-0.99%+24.3%27949.11-44.52-0.16%+76.1%-0.83%-51.8%
'25/10/2750.6-0.8-1.56%+22.4%27993.63+461.37+1.68%+79.1%-3.24%-56.7%
'25/10/2351.4+0.8+1.58%+24.3%27532.26-116.65-0.42%+78.3%+2%-54%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2250.6+0.4+0.8%+25.3%27648.91-103.5-0.37%+77.6%+1.17%-52.4%
'25/10/2150.2-0.6-1.18%+23.8%27752.41+63.78+0.23%+78.1%-1.41%-54.2%
'25/10/2050.8-0.7-1.36%+22.1%27688.63+386.26+1.41%+80.6%-2.77%-58.4%
'25/10/1751.5+1.65+3.31%+26.2%27302.37-345.5-1.25%+78.3%+4.56%-52.1%
'25/10/1649.85+1.35+2.78%+29.7%27647.87+372.16+1.36%+80.8%+1.42%-51.1%
'25/10/1548.5+0.6+1.25%+31.3%27275.71+482.56+1.8%+84%-0.55%-52.7%
'25/10/1447.9+0.5+1.05%+32.7%26793.15-130.27-0.48%+83.1%+1.53%-50.4%
'25/10/1347.4-0.1-0.21%+32.4%26923.42-378.5-1.39%+80.6%+1.18%-48.2%