≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3689 湧德 / K線比較(日)

3689 湧德

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118.5118.500%2.95%117.5119115.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0001.17億8241.21張/筆117.22.1314.672.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7228,533萬6931.04張/筆118.2+1 (+0.85%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均46分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 湧德國內第四次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年10月02日，為確保本債券持有人權益，特此催告。 (公告訊息 09/21 09:25)

• 湧德代子公司東莞建冠塑膠電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 09/16 15:27)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定。 (公告訊息 09/16 13:54)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 09/16 13:48)

• 湧德背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第二款、第四款之規定。 (公告訊息 08/26 18:08)

• 湧德背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第一款規定。 (公告訊息 08/26 18:07)

• 湧德代子公司東莞德洋精密橡塑有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 08/10 20:42)

• 湧德股份有限公司國內第四次無擔保公司債轉換公司債(簡稱：湧德四，代碼：36894)發行公司行使債券贖回權暨訂於2026年10月01日終止櫃檯買賣等相關事宜。 (公告訊息 08/10 16:14)

• 湧德董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:06)

• 湧德董事會決議員工認股權憑證及國內第四次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/05 16:52)

• 湧德2026年第二季合併財務報告董事會召開日期 (公告訊息 08/01 08:59)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• （更正）公告湧德調整現金股利配息率 (公告訊息 07/17 13:54)

• 湧德調整現金股利配息率 (公告訊息 07/16 15:14)

• 湧德電子股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：湧德四，代碼：36894)停止受理轉交換等相關事項。 (公告訊息 07/08 10:01)

• 湧德代子公司浙江榆陽電子股份有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 06/30 16:19)

• （更正）湧德代子公司浙江榆陽電子股份有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 06/30 11:09)

• 湧德訂定除息基準日相關事宜 (公告訊息 06/29 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13118.500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/12118.5+1+0.85%+0.85%49301.96-11.48-0.02%-1.97%+0.87%+2.82%
'26/10/08117.5-0.5-0.42%+0.42%49313.44-492.93-0.99%-2.94%+0.57%+3.37%
'26/10/07118+1.5+1.29%+1.72%49806.37-16.18-0.03%-2.97%+1.32%+4.69%
'26/10/06116.5+3.5+3.1%+4.87%49822.55+110.51+0.22%-2.76%+2.88%+7.62%
'26/10/0511300%+4.87%49712.04+1236.3+2.55%-0.28%-2.55%+5.14%
'26/10/02113+2.5+2.26%+7.24%48475.74+122.25+0.25%-0.03%+2.01%+7.27%
'26/10/01110.500%+7.24%48353.49+413.36+0.86%+0.84%-0.86%+6.4%
'26/09/30110.5+0.5+0.45%+7.73%47940.13+308.17+0.65%+1.49%-0.2%+6.24%
'26/09/29110-0.5-0.45%+7.24%47631.96-392.64-0.82%+0.66%+0.37%+6.58%
'26/09/24110.5+1+0.91%+8.22%48024.6-132.69-0.28%+0.38%+1.19%+7.84%
'26/09/23109.5+1.5+1.39%+9.72%48157.29+357.12+0.75%+1.13%+0.64%+8.59%
'26/09/22108-1.5-1.37%+8.22%47800.17+81.33+0.17%+1.3%-1.54%+6.91%
'26/09/21109.500%+8.22%47718.84+538.09+1.14%+2.46%-1.14%+5.76%
'26/09/18109.5+1.5+1.39%+9.72%47180.75+892.75+1.93%+4.44%-0.54%+5.29%
'26/09/1710800%+9.72%46288+439.1+0.96%+5.44%-0.96%+4.29%
'26/09/16108+2.5+2.37%+12.3%45848.9+337.41+0.74%+6.22%+1.63%+6.1%
'26/09/15105.5-1-0.94%+11.3%45511.49-351.03-0.77%+5.4%-0.17%+5.86%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14106.5-2-1.84%+9.22%45862.52-322.33-0.7%+4.67%-1.14%+4.55%
'26/09/11108.5-1.5-1.36%+7.73%46184.85-755.64-1.61%+2.98%+0.25%+4.74%
'26/09/10110-2.5-2.22%+5.33%46940.49-242.87-0.51%+2.45%-1.71%+2.88%
'26/09/09112.5+2+1.81%+7.24%47183.36+77.58+0.16%+2.62%+1.65%+4.62%
'26/09/08110.5-2.5-2.21%+4.87%47105.78-220.49-0.47%+2.14%-1.74%+2.72%
'26/09/07113-3.5-3%+1.72%47326.27+775.14+1.67%+3.85%-4.67%-2.13%
'26/09/04116.5+2+1.75%+3.49%46551.13+693.47+1.51%+5.42%+0.24%-1.92%
'26/09/03114.5-4-3.38%0%45857.66-307.06-0.67%+4.71%-2.71%-4.71%
'26/09/02118.5+0.5+0.42%+0.42%46164.72-784-1.67%+2.97%+2.09%-2.54%
'26/09/01118-0.5-0.42%0%46948.72+820.25+1.78%+4.8%-2.2%-4.8%
'26/08/31118.5+2+1.72%+1.72%46128.47-202.98-0.44%+4.34%+2.16%-2.62%
'26/08/28116.5+1+0.87%+2.6%46331.45+356.23+0.77%+5.15%+0.1%-2.55%
'26/08/27115.5+7.5+6.94%+9.72%45975.22+142.6+0.31%+5.47%+6.63%+4.25%
'26/08/26108+2+1.89%+11.8%45832.62+663.16+1.47%+7.02%+0.42%+4.77%
'26/08/25106-1.5-1.4%+10.2%45169.46+407.14+0.91%+8%-2.31%+2.24%
'26/08/24107.5+1+0.94%+11.3%44762.32-461.97-1.02%+6.89%+1.96%+4.38%
'26/08/21106.500%+11.3%45224.29+290.55+0.65%+7.58%-0.65%+3.68%
'26/08/20106.500%+11.3%44933.74+214.39+0.48%+8.1%-0.48%+3.17%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19106.5-0.5-0.47%+10.7%44719.35-589.33-1.3%+6.69%+0.83%+4.05%
'26/08/18107-2.5-2.28%+8.22%45308.68-548.59-1.2%+5.42%-1.08%+2.8%
'26/08/17109.500%+8.22%45857.27+46.26+0.1%+5.52%-0.1%+2.7%
'26/08/14109.5-2-1.79%+6.28%45811.01-210.47-0.46%+5.04%-1.33%+1.24%
'26/08/13111.5+1+0.9%+7.24%46021.48+503.41+1.11%+6.2%-0.21%+1.04%
'26/08/12110.5+0.5+0.45%+7.73%45518.07+397.35+0.88%+7.14%-0.43%+0.59%
'26/08/11110-0.5-0.45%+7.24%45120.72+191.96+0.43%+7.6%-0.88%-0.36%
'26/08/10110.5+3+2.79%+10.2%44928.76+702.85+1.59%+9.31%+1.2%+0.93%
'26/08/07107.5-3-2.71%+7.24%44225.91-170.79-0.38%+8.88%-2.33%-1.65%
'26/08/06110.5+3+2.79%+10.2%44396.7-214.9-0.48%+8.36%+3.27%+1.87%
'26/08/05107.5+4+3.86%+14.5%44611.6+1250.94+2.88%+11.5%+0.98%+3.01%
'26/08/04103.5+2+1.97%+16.7%43360.66-25.75-0.06%+11.4%+2.03%+5.33%
'26/08/03101.500%+16.7%43386.41+266.66+0.62%+12.1%-0.62%+4.64%
'26/07/31105+9.5+9.95%+27.7%43119.75+3186.45+7.98%+21.1%+1.97%+6.69%
'26/07/3095.5-3.8-3.83%+22.9%39933.3-105.88-0.26%+20.7%-3.57%+2.13%
'26/07/2999.3-4.2-4.06%+17.9%40039.18-1564.18-3.76%+16.2%-0.3%+1.68%
'26/07/28103.5-6.5-5.91%+10.9%41603.36-2030.83-4.65%+10.8%-1.26%+0.12%
'26/07/27110+2+1.85%+13%43634.19-20.65-0.05%+10.7%+1.9%+2.23%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24108-2-1.82%+10.9%43654.84-1195.97-2.67%+7.78%+0.85%+3.13%
'26/07/23110-1-0.9%+9.91%44850.81+25.03+0.06%+7.84%-0.96%+2.07%
'26/07/22111+1.5+1.37%+11.4%44825.78+592.91+1.34%+9.29%+0.03%+2.13%
'26/07/21109.5+3.5+3.3%+15.1%44232.87+1783.17+4.2%+13.9%-0.9%+1.22%
'26/07/2010600%+15.1%42449.7-221.57-0.52%+13.3%+0.52%+1.81%
'26/07/17106-8.5-7.42%+6.55%42671.27-2953.71-6.47%+5.95%-0.95%+0.6%
'26/07/16114.5-2.5-2.14%+4.27%45624.98-6.61-0.01%+5.94%-2.13%-1.66%
'26/07/15117+1.5+1.3%+5.63%45631.59+893.64+2%+8.05%-0.7%-2.43%
'26/07/14115.5-4-3.35%+2.09%44737.95-642.57-1.42%+6.52%-1.93%-4.43%
'26/07/13119.5-3-2.45%-0.41%45380.52+25.91+0.06%+6.59%-2.51%-6.99%
'26/07/09122.5-1-0.81%-1.21%45354.61-379.8-0.83%+5.7%+0.02%-6.91%
'26/07/08123.5+0.5+0.41%-0.81%45734.41+255.3+0.56%+6.29%-0.15%-7.11%
'26/07/0712300%-0.81%45479.11-1077.28-2.31%+3.83%+2.31%-4.65%
'26/07/06123-1-0.81%-1.61%46556.39-224.23-0.48%+3.34%-0.33%-4.95%
'26/07/03124-2-1.59%-3.17%46780.62+36.46+0.08%+3.42%-1.67%-6.59%
'26/07/02126+4+3.28%0%46744.16-274.83-0.58%+2.81%+3.86%-2.81%
'26/07/01122+2+1.67%+1.67%47018.99+893.08+1.94%+4.8%-0.27%-3.14%
'26/06/30120+5.5+4.8%+6.55%46125.91+1126.01+2.5%+7.43%+2.3%-0.88%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29114.5+2+1.78%+8.44%44999.9+428.14+0.96%+8.46%+0.82%-0.01%
'26/06/26112.5-5.5-4.66%+3.39%44571.76-1683.5-3.64%+4.51%-1.02%-1.12%
'26/06/2511800%+3.39%46255.26+211.66+0.46%+4.99%-0.46%-1.6%
'26/06/2411800%+3.39%46043.6-1057.05-2.24%+2.63%+2.24%+0.76%
'26/06/23118-2.5-2.07%+1.24%47100.65-640.86-1.34%+1.26%-0.73%-0.01%
'26/06/22120.5-0.5-0.41%+0.83%47741.51+1276.31+2.75%+4.04%-3.16%-3.21%
'26/06/18121+2.5+2.11%+2.95%46465.2+587.81+1.28%+5.37%+0.83%-2.42%
'26/06/17118.5+1+0.85%+3.83%45877.39+68.2+0.15%+5.53%+0.7%-1.7%
'26/06/16117.5-2-1.67%+2.09%45809.19+412.2+0.91%+6.49%-2.58%-4.39%
'26/06/15119.5+3.5+3.02%+5.17%45396.99+1227.95+2.78%+9.45%+0.24%-4.27%
'26/06/12116+2.5+2.2%+7.49%44169.04+1019.58+2.36%+12%-0.16%-4.54%
'26/06/11113.5-1.5-1.3%+6.09%43149.46-76.08-0.18%+11.8%-1.12%-5.75%
'26/06/10115-7-5.74%0%43225.54-1478.9-3.31%+8.14%-2.43%-8.14%
'26/06/09122-5.5-4.31%-4.31%44704.44+1201.66+2.76%+11.1%-7.07%-15.4%
'26/06/08127.5-14-9.89%-13.8%43502.78-1568.16-3.48%+7.26%-6.41%-21%
'26/06/05141.5+0.5+0.35%-13.5%45070.94-606.52-1.33%+5.83%+1.68%-19.3%
'26/06/04141-1-0.7%-14.1%45677.46-781.7-1.68%+4.05%+0.98%-18.1%
'26/06/03142+6+4.41%-10.3%46459.16+901.85+1.98%+6.11%+2.43%-16.4%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02136-1.5-1.09%-11.3%45557.31+219.4+0.48%+6.62%-1.57%-17.9%
'26/06/01137.5-0.5-0.36%-11.6%45337.91+604.97+1.35%+8.07%-1.71%-19.7%
'26/05/29138+6+4.55%-7.58%44732.94+1096.5+2.51%+10.8%+2.04%-18.4%
'26/05/28132+1.5+1.15%-6.51%43636.44-620.36-1.4%+9.23%+2.55%-15.7%
'26/05/27130.5+6+4.82%-2.01%44256.8+731.43+1.68%+11.1%+3.14%-13.1%
'26/05/26124.5-0.5-0.4%-2.4%43525.37-119.03-0.27%+10.8%-0.13%-13.2%
'26/05/25125+1.5+1.21%-1.21%43644.4+1376.43+3.26%+14.4%-2.05%-15.6%
'26/05/22123.5+2.5+2.07%+0.83%42267.97+899.76+2.18%+16.9%-0.11%-16%
'26/05/21121+2.5+2.11%+2.95%41368.21+1347.39+3.37%+20.8%-1.26%-17.8%
'26/05/20118.5+1.5+1.28%+4.27%40020.82-154.74-0.39%+20.3%+1.67%-16.1%
'26/05/19117-0.5-0.43%+3.83%40175.56-716.26-1.75%+18.2%+1.32%-14.4%
'26/05/18117.5-1.5-1.26%+2.52%40891.82-280.54-0.68%+17.4%-0.58%-14.9%
'26/05/15119-4-3.25%-0.81%41172.36-579.39-1.39%+15.8%-1.86%-16.6%
'26/05/14123+1+0.82%0%41751.75+377.25+0.91%+16.8%-0.09%-16.8%
'26/05/13122-2-1.61%-1.61%41374.5-523.82-1.25%+15.4%-0.36%-17%
'26/05/12124-0.5-0.4%-2.01%41898.32+108.26+0.26%+15.7%-0.66%-17.7%
'26/05/11124.5-1.5-1.19%-3.17%41790.06+186.12+0.45%+16.2%-1.64%-19.4%
'26/05/08126-2-1.56%-4.69%41603.94-329.84-0.79%+15.3%-0.77%-20%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07128-14-9.86%-14.1%41933.78+794.93+1.93%+17.5%-11.8%-31.6%
'26/05/06142+3+2.16%-12.2%41138.85+369.56+0.91%+18.6%+1.25%-30.8%
'26/05/05139+2.5+1.83%-10.6%40769.29+64.15+0.16%+18.8%+1.67%-29.4%
'26/05/04136.5+2.5+1.87%-8.96%40705.14+1778.51+4.57%+24.2%-2.7%-33.1%
'26/04/30134+2.5+1.9%-7.22%38926.63-376.87-0.96%+23%+2.86%-30.2%
'26/04/29131.5-0.5-0.38%-7.58%39303.5-218.23-0.55%+22.3%+0.17%-29.9%
'26/04/28132+0.5+0.38%-7.22%39521.73-94.9-0.24%+22%+0.62%-29.2%
'26/04/27131.5-1.5-1.13%-8.27%39616.63+684.23+1.76%+24.2%-2.89%-32.4%
'26/04/24133+4.5+3.5%-5.06%38932.4+1218.25+3.23%+28.2%+0.27%-33.2%
'26/04/23128.5-6.5-4.81%-9.63%37714.15-164.32-0.43%+27.6%-4.38%-37.3%
'26/04/22135+1+0.75%-8.96%37878.47+273.36+0.73%+28.5%+0.02%-37.5%
'26/04/21134-2.5-1.83%-10.6%37605.11+646.31+1.75%+30.8%-3.58%-41.4%
'26/04/20136.5+4+3.02%-7.92%36958.8+154.46+0.42%+31.3%+2.6%-39.3%
'26/04/17132.5-3-2.21%-9.96%36804.34-327.68-0.88%+30.2%-1.33%-40.2%
'26/04/16135.5-0.5-0.37%-10.3%37132.02+409.88+1.12%+31.6%-1.49%-41.9%
'26/04/15136-2.5-1.81%-11.9%36722.14+426.02+1.17%+33.2%-2.98%-45.1%
'26/04/14138.5-0.5-0.36%-12.2%36296.12+838.83+2.37%+36.3%-2.73%-48.6%
'26/04/13139+4+2.96%-9.63%35457.29+39.46+0.11%+36.5%+2.85%-46.1%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10135+5+3.85%-6.15%35417.83+556.67+1.6%+38.7%+2.25%-44.8%
'26/04/09130+3.5+2.77%-3.56%34861.16+99.78+0.29%+39.1%+2.48%-42.6%
'26/04/08126.5+2.5+2.02%-1.61%34761.38+1531.56+4.61%+45.5%-2.59%-47.1%
'26/04/07124+11+9.73%+7.96%33229.82+657.39+2.02%+48.4%+7.71%-40.4%
'26/04/02113+0.5+0.44%+8.44%32572.43-602.39-1.82%+45.7%+2.26%-37.3%
'26/04/01112.5+6.5+6.13%+15.1%33174.82+1451.83+4.58%+52.4%+1.55%-37.3%
'26/03/31106-4.5-4.07%+10.4%31722.99-795.17-2.45%+48.7%-1.62%-38.3%
'26/03/30110.5-7-5.96%+3.83%32518.16-594.43-1.8%+46%-4.16%-42.2%
'26/03/27117.5+5+4.44%+8.44%33112.59-225.03-0.68%+45%+5.12%-36.6%
'26/03/26112.5-3.5-3.02%+5.17%33337.62-101.49-0.3%+44.6%-2.72%-39.4%
'26/03/25116+4.5+4.04%+9.42%33439.11+826.87+2.54%+48.2%+1.5%-38.8%
'26/03/24111.5-2-1.76%+7.49%32612.24-110.26-0.34%+47.7%-1.42%-40.2%
'26/03/23113.5-3.5-2.99%+4.27%32722.5-821.38-2.45%+44.1%-0.54%-39.8%
'26/03/20117-7-5.65%-1.61%33543.88-145.8-0.43%+43.5%-5.22%-45.1%
'26/03/19124+3+2.48%+0.83%33689.68-658.9-1.92%+40.7%+4.4%-39.9%
'26/03/18121+11+10%+10.9%34348.58+512.01+1.51%+42.9%+8.49%-32%
'26/03/17110+6.5+6.28%+17.9%33836.57+494.06+1.48%+45%+4.8%-27.1%
'26/03/16103.5+1+0.98%+19%33342.51-57.81-0.17%+44.7%+1.15%-25.7%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13102.5+1+0.99%+20.2%33400.32-181.54-0.54%+44%+1.53%-23.8%
'26/03/12101.5-3.5-3.33%+16.2%33581.86-532.33-1.56%+41.7%-1.77%-25.5%
'26/03/11105+3.5+3.45%+20.2%34114.19+1342.32+4.1%+47.5%-0.65%-27.3%
'26/03/10101.5+3+3.05%+23.9%32771.87+661.45+2.06%+50.5%+0.99%-26.7%
'26/03/0998.5-7.5-7.08%+15.1%32110.42-1489.12-4.43%+43.9%-2.65%-28.8%
'26/03/06106-1.5-1.4%+13.5%33599.54-73.4-0.22%+43.6%-1.18%-30.1%
'26/03/05107.5+4+3.86%+17.9%33672.94+844.06+2.57%+47.3%+1.29%-29.4%
'26/03/04103.5-9-8%+8.44%32828.88-1494.77-4.35%+40.8%-3.65%-32.4%
'26/03/03112.5-2.5-2.17%+6.09%34323.65-771.44-2.2%+37.7%+0.03%-31.7%
'26/03/02115-3.5-2.95%+2.95%35095.09-319.4-0.9%+36.5%-2.05%-33.5%
'26/02/26118.5+0.5+0.42%+3.39%35414.49+1.420%+36.5%+0.42%-33.1%
'26/02/25118-2-1.67%+1.67%35413.07+712.25+2.05%+39.3%-3.72%-37.6%
'26/02/24120+1.5+1.27%+2.95%34700.82+927.56+2.75%+43.1%-1.48%-40.2%
'26/02/23118.5+8+7.24%+10.4%33773.26+167.55+0.5%+43.8%+6.74%-33.4%
'26/02/11110.5-2.5-2.21%+7.96%33605.71+532.74+1.61%+46.2%-3.82%-38.2%
'26/02/10113+1.5+1.35%+9.42%33072.97+668.35+2.06%+49.2%-0.71%-39.8%
'26/02/09111.5+0.5+0.45%+9.91%32404.62+621.7+1.96%+52.1%-1.51%-42.2%
'26/02/06111-2-1.77%+7.96%31782.92-18.35-0.06%+52%-1.71%-44%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05113+0.5+0.44%+8.44%31801.27-488.54-1.51%+49.7%+1.95%-41.3%
'26/02/04112.5-1-0.88%+7.49%32289.81+94.45+0.29%+50.1%-1.17%-42.7%
'26/02/03113.5+6+5.58%+13.5%32195.36+571.33+1.81%+52.9%+3.77%-39.4%
'26/02/02107.5-1.5-1.38%+11.9%31624.03-439.72-1.37%+50.8%-0.01%-38.8%
'26/01/30109-2-1.8%+9.91%32063.75-472.52-1.45%+48.6%-0.35%-38.7%
'26/01/29111-2.5-2.2%+7.49%32536.27-267.55-0.82%+47.4%-1.38%-39.9%
'26/01/28113.5+0.5+0.44%+7.96%32803.82+485.9+1.5%+49.6%-1.06%-41.6%
'26/01/27113-1.5-1.31%+6.55%32317.92+253.4+0.79%+50.8%-2.1%-44.2%
'26/01/26114.5-4-3.38%+2.95%32064.52+103.01+0.32%+51.2%-3.7%-48.3%
'26/01/23118.5-5.5-4.44%-1.61%31961.51+215.43+0.68%+52.3%-5.12%-53.9%
'26/01/22124+2.5+2.06%+0.41%31746.08+499.71+1.6%+54.7%+0.46%-54.3%
'26/01/21121.5-0.5-0.41%0%31246.37-513.62-1.62%+52.2%+1.21%-52.2%
'26/01/20122+3+2.52%+2.52%31759.99+120.7+0.38%+52.8%+2.14%-50.3%
'26/01/19119-3-2.46%0%31639.29+230.59+0.73%+53.9%-3.19%-53.9%
'26/01/16122-3-2.4%-2.4%31408.7+598.12+1.94%+56.9%-4.34%-59.3%
'26/01/15125-0.5-0.4%-2.79%30810.58-131.2-0.42%+56.2%+0.02%-59%
'26/01/14125.5+2+1.62%-1.21%30941.78+234.56+0.76%+57.4%+0.86%-58.6%
'26/01/13123.5-2-1.59%-2.79%30707.22+139.93+0.46%+58.1%-2.05%-60.9%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12125.5+3.5+2.87%0%30567.29+278.33+0.92%+59.6%+1.95%-59.6%
'26/01/09122-1-0.81%-0.81%30288.96-71.59-0.24%+59.2%-0.57%-60%
'26/01/08123+1+0.82%0%30360.55-74.92-0.25%+58.8%+1.07%-58.8%
'26/01/07122-1.5-1.21%-1.21%30435.47-140.83-0.46%+58.1%-0.75%-59.3%
'26/01/06123.5-3.5-2.76%-3.94%30576.3+471.26+1.57%+60.6%-4.33%-64.5%
'26/01/0512700%-3.94%30105.04+755.23+2.57%+64.7%-2.57%-68.6%
'26/01/02127+11.5+9.96%+5.63%29349.81+386.21+1.33%+66.9%+8.63%-61.3%
'25/12/31115.5+1.5+1.32%+7.02%28963.6+256.47+0.89%+68.4%+0.43%-61.4%
'25/12/30114+1.5+1.33%+8.44%28707.13-103.76-0.36%+67.8%+1.69%-59.3%
'25/12/29112.5-2.5-2.17%+6.09%28810.89+254.87+0.89%+69.3%-3.06%-63.2%
'25/12/26115+4+3.6%+9.91%28556.02+184.04+0.65%+70.4%+2.95%-60.5%
'25/12/24111+6+5.71%+16.2%28371.98+61.51+0.22%+70.8%+5.49%-54.6%
'25/12/23105+2.5+2.44%+19%28310.47+160.83+0.57%+71.7%+1.87%-52.7%
'25/12/22102.5+1.5+1.49%+20.8%28149.64+453.29+1.64%+74.5%-0.15%-53.7%
'25/12/19101+2.4+2.43%+23.7%27696.35+227.82+0.83%+76%+1.6%-52.3%
'25/12/1898.6-1-1%+22.5%27468.53-56.64-0.21%+75.6%-0.79%-53.1%
'25/12/1799.6+0.6+0.61%+23.2%27525.17-11.49-0.04%+75.6%+0.65%-52.3%
'25/12/1699-2-1.98%+20.8%27536.66-330.28-1.19%+73.5%-0.79%-52.7%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15101-1-0.98%+19.6%27866.94-331.08-1.17%+71.4%+0.19%-51.8%
'25/12/1210200%+19.6%28198.02+173.27+0.62%+72.5%-0.62%-52.9%
'25/12/11102+1+0.99%+20.8%28024.75-375.98-1.32%+70.2%+2.31%-49.4%
'25/12/10101-1.5-1.46%+19%28400.73+218.13+0.77%+71.5%-2.23%-52.5%
'25/12/09102.5-1.5-1.44%+17.3%28182.6-121.18-0.43%+70.8%-1.01%-53.5%
'25/12/08104+3+2.97%+20.8%28303.78+322.89+1.15%+72.8%+1.82%-52%
'25/12/05101+0.5+0.5%+21.4%27980.89+185.18+0.67%+73.9%-0.17%-52.5%
'25/12/04100.5-2-1.95%+19%27795.71+2.67+0.01%+73.9%-1.96%-54.9%
'25/12/03102.5+0.5+0.49%+19.6%27793.04+228.77+0.83%+75.4%-0.34%-55.8%
'25/12/02102-0.5-0.49%+19%27564.27+221.74+0.81%+76.8%-1.3%-57.8%
'25/12/01102.5-2-1.91%+16.7%27342.53-283.95-1.03%+75%-0.88%-58.2%
'25/11/28104.5+0.5+0.48%+17.3%27626.48+71.95+0.26%+75.4%+0.22%-58.1%
'25/11/27104+0.5+0.48%+17.9%27554.53+144.99+0.53%+76.4%-0.05%-58.5%
'25/11/26103.5+3.5+3.5%+22%27409.54+497.37+1.85%+79.6%+1.65%-57.6%
'25/11/25100+1+1.01%+23.2%26912.17+407.93+1.54%+82.4%-0.53%-59.2%
'25/11/2499-0.4-0.4%+22.7%26504.24+69.3+0.26%+82.9%-0.66%-60.1%
'25/11/2199.4-2.6-2.55%+19.6%26434.94-991.42-3.61%+76.3%+1.06%-56.7%
'25/11/20102+4.8+4.94%+25.5%27426.36+846.24+3.18%+81.9%+1.76%-56.4%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1997.2+1.7+1.78%+27.7%26580.12-176-0.66%+80.7%+2.44%-52.9%
'25/11/1895.5-2.8-2.85%+24.1%26756.12-691.19-2.52%+76.1%-0.33%-52%
'25/11/1798.3-1.7-1.7%+22%27447.31+49.81+0.18%+76.4%-1.88%-54.4%
'25/11/14100-2-1.96%+19.6%27397.5-506.06-1.81%+73.2%-0.15%-53.6%
'25/11/13102-2-1.92%+17.3%27903.56-43.53-0.16%+73%-1.76%-55.7%
'25/11/12104-1-0.95%+16.2%27947.09+162.14+0.58%+74%-1.53%-57.8%
'25/11/11105+3+2.94%+19.6%27784.95-84.56-0.3%+73.5%+3.24%-53.8%
'25/11/10102-2.5-2.39%+16.7%27869.51+218.1+0.79%+74.8%-3.18%-58.1%
'25/11/07104.5-9-7.93%+7.49%27651.41-248.04-0.89%+73.3%-7.04%-65.8%
'25/11/06113.5+4+3.65%+11.4%27899.45+182.39+0.66%+74.4%+2.99%-63%
'25/11/05109.5+5.5+5.29%+17.3%27717.06-399.5-1.42%+71.9%+6.71%-54.6%
'25/11/04104-3.5-3.26%+13.5%28116.56-218.03-0.77%+70.6%-2.49%-57.1%
'25/11/03107.5+1.5+1.42%+15.1%28334.59+101.24+0.36%+71.2%+1.06%-56.1%
'25/10/31106+6.2+6.21%+22.2%28233.35-54.18-0.19%+70.9%+6.4%-48.6%
'25/10/3099.8-0.7-0.7%+21.4%28287.53-7.21-0.03%+70.8%-0.67%-49.5%
'25/10/29100.5-4-3.83%+16.7%28294.74+345.63+1.24%+73%-5.07%-56.2%
'25/10/28104.5-1-0.95%+15.6%27949.11-44.52-0.16%+72.7%-0.79%-57%
'25/10/27105.500%+15.6%27993.63+461.37+1.68%+75.6%-1.68%-59.9%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23105.5+5.7+5.71%+22.2%27532.26-116.65-0.42%+74.8%+6.13%-52.6%
'25/10/2299.8+0.6+0.6%+23%27648.91-103.5-0.37%+74.2%+0.97%-51.2%
'25/10/2199.2+6.5+7.01%+31.6%27752.41+63.78+0.23%+74.6%+6.78%-43%
'25/10/2092.7-0.3-0.32%+31.2%27688.63+386.26+1.41%+77.1%-1.73%-45.9%
'25/10/1793-1.5-1.59%+29.1%27302.37-345.5-1.25%+74.8%-0.34%-45.7%
'25/10/1694.5+0.5+0.53%+29.8%27647.87+372.16+1.36%+77.2%-0.83%-47.4%
'25/10/1594+1+1.08%+31.2%27275.71+482.56+1.8%+80.4%-0.72%-49.2%