≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3680 家登 / K線比較(日)

3680 家登

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
571567+4+0.71%3.7%572577556
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1656.61億2,848409股/筆567.64.2338.370.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9645.46億2,087462張/筆566.4+4 (+0.71%)

連續漲跌: 連5漲  ( +20元 / +3.63%)

財報評分: 最新57分 / 平均55分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 家登9月營收9.9億創新高　拿下韓系大客戶先進封裝載具訂單 (ETtoday新聞雲 10/09 06:00)

• 家登美國產線落成啟用 搶攻半導體與航太商機 (Anue鉅亨 10/07 14:53)

• 家登國內第四次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/22 14:51)

• 家登8月營收創同期新高 下半年營運續強 (Anue鉅亨 09/10 12:07)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 欣興捲洗產地案崩跌！張忠謀昔曝台積電成功祕密　3喊「Trust」 (ETtoday新聞雲 09/06 10:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈SEMICON〉家登先進封裝載具增長雙位數 方圓規格通吃 (Anue鉅亨 08/31 12:51)

• 〈SEMICON〉欣興涉洗產地 邱銘乾示警：台廠能賺大錢是因「西方信任」 (Anue鉅亨 08/31 12:48)

• 欣興陷產地爭議　家登董座：能賺大錢是因為西方信任你 (ETtoday新聞雲 08/31 12:28)

• 欣興陷洗產地爭議！AI供應鏈家登曝賺大錢關鍵　「西方信任你」 (ETtoday新聞雲 08/31 12:28)

• 家登看旺先進封裝雙位數成長　美國啟動製造、日本廠最快明年量產 (ETtoday新聞雲 08/31 12:24)

• 家登現金增資子公司累計達公告標準，特此公告。 (公告訊息 08/28 18:02)

• 代子公司家登創業投資(股)公司公告取得私募有價證券 (公告訊息 08/28 17:52)

• 代子公司家登創業投資股份有限公司公告董事會決議不分配盈餘 (公告訊息 08/28 17:52)

• 家登受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/28 17:31)

• 家登估EUV Pod全年出貨增逾50% 下半年營運逐季走揚 亞利桑那新廠Q4啟動試產 (Anue鉅亨 08/27 16:59)

• 家登受邀參加證券櫃檯買賣中心所舉辦之業績發表會 (公告訊息 08/26 13:50)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 家登董事會決議股利分派 (公告訊息 08/13 14:07)

• 家登2026年第2季合併財務報告提報董事會通過 (公告訊息 08/13 14:02)

• 家登訂定2026年上半年度現金股利及資本公積發放現金除息基準日 (公告訊息 08/13 14:02)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:15)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 家登上半年營收41.8億元、年增22％　看好下半年續強 (ETtoday新聞雲 07/13 13:31)

• 家碩6月營收登半年高 Q3出貨估增溫 (Anue鉅亨 07/13 12:49)

• 家登Q2營收創單季新高 下半年擴大供應韓系客戶 (Anue鉅亨 07/13 12:40)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司家登創業投資股份有限公司公告取得私募基金 (公告訊息 06/26 14:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3680 家登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08571+4+0.71%+0.71%308+0.5+0.16%+0.16%+0.55%+0.54%
'26/10/07567+4+0.71%+1.42%307.5-3-0.97%-0.81%+1.68%+2.23%
'26/10/06563+2+0.36%+1.78%310.5+13+4.37%+3.53%-4.01%-1.75%
'26/10/05561+9+1.63%+3.44%297.5-10.5-3.41%0%+5.04%+3.44%
'26/10/02552+1+0.18%+3.63%308+15.5+5.3%+5.3%-5.12%-1.67%
'26/10/01551-4-0.72%+2.88%292.5+3+1.04%+6.39%-1.76%-3.51%
'26/09/30555+7+1.28%+4.2%289.5+8.5+3.02%+9.61%-1.74%-5.41%
'26/09/29548+6+1.11%+5.35%281-6-2.09%+7.32%+3.2%-1.97%
'26/09/24542+14+2.65%+8.14%287+0.5+0.17%+7.5%+2.48%+0.64%
'26/09/23528-10-1.86%+6.13%286.5-5.5-1.88%+5.48%+0.02%+0.65%
'26/09/22538-10-1.82%+4.2%292-0.5-0.17%+5.3%-1.65%-1.1%
'26/09/21548+15+2.81%+7.13%292.5+8.5+2.99%+8.45%-0.18%-1.32%
'26/09/18533+6+1.14%+8.35%284+9.5+3.46%+12.2%-2.32%-3.85%
'26/09/17527+16+3.13%+11.7%274.500%+12.2%+3.13%-0.46%
'26/09/16511+22.5+4.61%+16.9%274.5+6.5+2.43%+14.9%+2.18%+1.96%
'26/09/15488.5-18.5-3.65%+12.6%268-3.5-1.29%+13.4%-2.36%-0.82%
'26/09/14507-3-0.59%+12%271.5-1.5-0.55%+12.8%-0.04%-0.86%
'26/09/11510-25-4.67%+6.73%273-10.5-3.7%+8.64%-0.97%-1.91%
交易
日期		3680 家登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10535-31-5.48%+0.88%283.5+2.5+0.89%+9.61%-6.37%-8.73%
'26/09/09566+45+8.64%+9.6%281+5.5+2%+11.8%+6.64%-2.2%
'26/09/08521-8-1.51%+7.94%275.5-4.5-1.61%+10%+0.1%-2.06%
'26/09/07529+11+2.12%+10.2%280+3.5+1.27%+11.4%+0.85%-1.16%
'26/09/04518+6+1.17%+11.5%276.5+1.5+0.55%+12%+0.62%-0.48%
'26/09/03512-8-1.54%+9.81%275-3-1.08%+10.8%-0.46%-0.98%
'26/09/02520-22-4.06%+5.35%278-6-2.11%+8.45%-1.95%-3.1%
'26/09/01542+49+9.94%+15.8%284+7+2.53%+11.2%+7.41%+4.63%
'26/08/31493-7-1.4%+14.2%277-10-3.48%+7.32%+2.08%+6.88%
'26/08/28500+9.5+1.94%+16.4%287+10+3.61%+11.2%-1.67%+5.22%
'26/08/27490.5+2.5+0.51%+17%277-9-3.15%+7.69%+3.66%+9.32%
'26/08/26488+26.5+5.74%+23.7%286+12.5+4.57%+12.6%+1.17%+11.1%
'26/08/25461.5-2.5-0.54%+23.1%273.5+4+1.48%+14.3%-2.02%+8.77%
'26/08/24464-7-1.49%+21.2%269.5+2+0.75%+15.1%-2.24%+6.09%
'26/08/21471+3+0.64%+22%267.5-1-0.37%+14.7%+1.01%+7.3%
'26/08/20468+7+1.52%+23.9%268.5+6+2.29%+17.3%-0.77%+6.53%
'26/08/19461-12.5-2.64%+20.6%262.5-3-1.13%+16%-1.51%+4.58%
'26/08/18473.5+2.5+0.53%+21.2%265.5-12.5-4.5%+10.8%+5.03%+10.4%
交易
日期		3680 家登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17471+7.5+1.62%+23.2%27800%+10.8%+1.62%+12.4%
'26/08/14463.5-8.5-1.8%+21%278-5-1.77%+8.83%-0.03%+12.1%
'26/08/13472+19.5+4.31%+26.2%283+1.5+0.53%+9.41%+3.78%+16.8%
'26/08/12452.5+7.5+1.69%+28.3%281.5-1-0.35%+9.03%+2.04%+19.3%
'26/08/11445-1-0.22%+28%282.5-6-2.08%+6.76%+1.86%+21.3%
'26/08/10446+7.5+1.71%+30.2%288.5+26+9.9%+17.3%-8.19%+12.9%
'26/08/07438.5-14.5-3.2%+26%262.5-7-2.6%+14.3%-0.6%+11.8%
'26/08/06453+5.5+1.23%+27.6%269.5+13+5.07%+20.1%-3.84%+7.52%
'26/08/05447.5+17.5+4.07%+32.8%256.500%+20.1%+4.07%+12.7%
'26/08/04430+10.5+2.5%+36.1%256.5+18+7.55%+29.1%-5.05%+6.97%
'26/08/03419.5+20.5+5.14%+43.1%238.5+3+1.27%+30.8%+3.87%+12.3%
'26/07/31399+29.5+7.98%+54.5%235.5+21+9.79%+43.6%-1.81%+10.9%
'26/07/30369.5-15.5-4.03%+48.3%214.5-14-6.13%+34.8%+2.1%+13.5%
'26/07/29385-25.5-6.21%+39.1%233-18.5-7.36%+24.3%+1.15%+14.8%
'26/07/28410.5-40-8.88%+26.7%251.5-27.5-9.86%+12%+0.98%+14.7%
'26/07/27450.5-9.5-2.07%+24.1%279-0.5-0.18%+11.8%-1.89%+12.3%
'26/07/24460-20.5-4.27%+18.8%279.5-14.5-4.93%+6.29%+0.66%+12.5%
'26/07/23480.5-13.5-2.73%+15.6%29400%+6.29%-2.73%+9.29%
交易
日期		3680 家登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22494+13+2.7%+18.7%294+22+8.09%+14.9%-5.39%+3.82%
'26/07/21481+43.5+9.94%+30.5%272+5.5+2.06%+17.3%+7.88%+13.3%
'26/07/20437.5-27-5.81%+22.9%266.5-21.5-7.47%+8.51%+1.66%+14.4%
'26/07/17464.5-51.5-9.98%+10.7%288-28.5-9%-1.26%-0.98%+11.9%
'26/07/16516-15-2.82%+7.53%316.5+2.5+0.8%-0.48%-3.62%+8.01%
'26/07/15531+32.5+6.52%+14.5%314+10+3.29%+2.8%+3.23%+11.7%
'26/07/14498.5-24.5-4.68%+9.18%304-8.5-2.72%0%-1.96%+9.18%
'26/07/13523+27+5.44%+15.1%312.5-7.5-2.34%-2.34%+7.78%+17.5%
'26/07/09496-6-1.2%+13.7%320+2+0.63%-1.73%-1.83%+15.5%
'26/07/08502-5-0.99%+12.6%318-5.5-1.7%-3.4%+0.71%+16%
'26/07/07507-28-5.23%+6.73%323.5-21-6.1%-9.29%+0.87%+16%
'26/07/06535-4-0.74%+5.94%344.5+6.5+1.92%-7.54%-2.66%+13.5%
'26/07/03539-16-2.88%+2.88%338+4.5+1.35%-6.3%-4.23%+9.18%
'26/07/02555-3-0.54%+2.33%333.5-2-0.6%-6.86%+0.06%+9.19%
'26/07/01558+50+9.84%+12.4%335.5-2-0.59%-7.41%+10.4%+19.8%
'26/06/30508+19+3.89%+16.8%337.5+26.5+8.52%+0.48%-4.63%+16.3%
'26/06/29489+2.5+0.51%+17.4%311-3-0.96%-0.48%+1.47%+17.8%
'26/06/26486.5-18.5-3.66%+13.1%314-12-3.68%-4.14%+0.02%+17.2%
交易
日期		3680 家登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25505-6-1.17%+11.7%326-12-3.55%-7.54%+2.38%+19.3%
'26/06/24511-26-4.84%+6.33%338-6-1.74%-9.16%-3.1%+15.5%
'26/06/23537-10-1.83%+4.39%344-22-6.01%-14.6%+4.18%+19%
'26/06/22547+5+0.92%+5.35%366+2.5+0.69%-14%+0.23%+19.4%
'26/06/18542+25+4.84%+10.4%363.5+18.5+5.36%-9.42%-0.52%+19.9%
'26/06/17517+17+3.4%+14.2%345-1.5-0.43%-9.81%+3.83%+24%
'26/06/16500-2-0.4%+13.7%346.5+19.5+5.96%-4.43%-6.36%+18.2%
'26/06/15502-1-0.2%+13.5%327-20.5-5.9%-10.1%+5.7%+23.6%
'26/06/12503+23+4.79%+19%347.5+14.5+4.35%-6.16%+0.44%+25.1%
'26/06/11480-15.5-3.13%+15.2%333+30+9.9%+3.14%-13%+12.1%
'26/06/10495.5-23.5-4.53%+10%303-18-5.61%-2.65%+1.08%+12.7%
'26/06/09519+18+3.59%+14%321+12+3.88%+1.13%-0.29%+12.8%
'26/06/08501-19-3.65%+9.81%309-29-8.58%-7.54%+4.93%+17.4%
'26/06/05520-17-3.17%+6.33%338-16-4.52%-11.7%+1.35%+18.1%
'26/06/04537-2-0.37%+5.94%354+11+3.21%-8.89%-3.58%+14.8%
'26/06/03539+12+2.28%+8.35%343-4-1.15%-9.94%+3.43%+18.3%
'26/06/02527-9-1.68%+6.53%347-19-5.19%-14.6%+3.51%+21.1%
'26/06/01536-4-0.74%+5.74%366-13-3.43%-17.5%+2.69%+23.3%
交易
日期		3680 家登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29540+5+0.93%+6.73%379+21.5+6.01%-12.6%-5.08%+19.3%
'26/05/28535-22-3.95%+2.51%357.5+17+4.99%-8.22%-8.94%+10.7%
'26/05/27557-27-4.62%-2.23%340.5-1.5-0.44%-8.63%-4.18%+6.4%
'26/05/26589-6-1.01%-3.19%342+31+9.97%+0.48%-11%-3.68%
'26/05/25595+27+4.75%+1.41%311+28+9.89%+10.4%-5.14%-9.02%
'26/05/22568+24+4.41%+5.88%283+25.5+9.9%+21.4%-5.49%-15.5%
'26/05/21544+38+7.51%+13.8%257.5+23+9.81%+33.3%-2.3%-19.4%
'26/05/20506-8-1.56%+12.1%234.5+7.5+3.3%+37.7%-4.86%-25.6%
'26/05/19514-30-5.51%+5.88%227-23-9.2%+25%+3.69%-19.1%
'26/05/18544-24-4.23%+1.41%250+2+0.81%+26%-5.04%-24.6%
'26/05/15568-12-2.07%-0.69%248+19+8.3%+36.5%-10.4%-37.2%
'26/05/14580-8-1.36%-2.04%229-3-1.29%+34.7%-0.07%-36.7%
'26/05/13588-14-2.33%-4.32%232+5.5+2.43%+38%-4.76%-42.3%
'26/05/12602-14-2.27%-6.49%226.5+1+0.44%+38.6%-2.71%-45.1%
'26/05/11616+56+10%+2.86%225.5+3.5+1.58%+40.8%+8.42%-37.9%
'26/05/08560-25-4.27%-1.54%222-8.5-3.69%+35.6%-0.58%-37.1%
'26/05/07585+4+0.69%-0.86%230.5-4-1.71%+33.3%+2.4%-34.1%
'26/05/06581-1-0.17%-1.03%234.5+7+3.08%+37.4%-3.25%-38.4%
交易
日期		3680 家登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05582+18+3.19%+2.13%227.5+4.5+2.02%+40.1%+1.17%-38%
'26/05/04564+27+5.03%+7.26%223+20+9.85%+53.9%-4.82%-46.7%
'26/04/30537+36+7.19%+15%203-1.5-0.73%+52.8%+7.92%-37.8%
'26/04/29501+12.5+2.56%+17.9%204.5-14-6.41%+43%+8.97%-25.1%
'26/04/28488.5+39.5+8.8%+28.3%218.5+1.5+0.69%+44%+8.11%-15.7%
'26/04/27449-10-2.18%+25.5%217+7+3.33%+48.8%-5.51%-23.3%
'26/04/24459-9.5-2.03%+22.9%210+3+1.45%+51%-3.48%-28%
'26/04/23468.5-26.5-5.35%+16.4%207-11.5-5.26%+43%-0.09%-26.7%
'26/04/22495-8-1.59%+14.5%218.5+5.5+2.58%+46.7%-4.17%-32.2%
'26/04/21503+30+6.34%+21.8%213+5+2.4%+50.2%+3.94%-28.5%
'26/04/20473+43+10%+34%208+0.5+0.24%+50.6%+9.76%-16.6%
'26/04/17430-5-1.15%+32.4%207.5-5-2.35%+47.1%+1.2%-14.6%
'26/04/16435+33+8.21%+43.3%212.5+2.5+1.19%+48.8%+7.02%-5.53%
'26/04/15402-2.5-0.62%+42.4%210-7.5-3.45%+43.7%+2.83%-1.28%
'26/04/14404.5+23+6.03%+51%217.5-1-0.46%+43%+6.49%+7.96%
'26/04/13381.5-9-2.3%+47.5%218.5+4+1.86%+45.7%-4.16%+1.82%
'26/04/10390.5-27-6.47%+38%214.5+5+2.39%+49.2%-8.86%-11.2%
'26/04/09417.5+13+3.21%+42.4%209.5-1.5-0.71%+48.1%+3.92%-5.71%
交易
日期		3680 家登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08404.5+27.5+7.29%+52.8%211+19+9.9%+62.8%-2.61%-9.98%
'26/04/07377+2+0.53%+53.6%192-10-4.95%+54.7%+5.48%-1.1%
'26/04/02375-2-0.53%+52.8%202+7+3.59%+60.3%-4.12%-7.47%
'26/04/01377+0.5+0.13%+53%195+8+4.28%+67.1%-4.15%-14.1%
'26/03/31376.5-19.5-4.92%+45.5%187-9-4.59%+59.4%-0.33%-14%
'26/03/30396-14-3.41%+40.5%196+1+0.51%+60.3%-3.92%-19.8%
'26/03/27410+6+1.49%+42.6%195-3.5-1.76%+57.4%+3.25%-14.9%
'26/03/26404-8.5-2.06%+39.6%198.5-5-2.46%+53.6%+0.4%-13.9%
'26/03/25412.5+26.5+6.87%+49.2%203.5+11.5+5.99%+62.8%+0.88%-13.5%
'26/03/24386-17-4.22%+42.9%19200%+62.8%-4.22%-19.8%
'26/03/23403+11+2.81%+46.9%192-9.5-4.71%+55.1%+7.52%-8.15%
'26/03/20392-1-0.25%+46.6%201.5-4-1.95%+52.1%+1.7%-5.5%
'26/03/19393-13-3.2%+41.9%205.5-5.5-2.61%+48.1%-0.59%-6.23%
'26/03/18406+25+6.56%+51.2%211+8.5+4.2%+54.3%+2.36%-3.14%
'26/03/17381+2+0.53%+52%202.5-1.5-0.74%+53.2%+1.27%-1.21%
'26/03/16379-2-0.52%+51.2%204+3+1.49%+55.5%-2.01%-4.29%
'26/03/13381-3-0.78%+50%201-3.5-1.71%+52.8%+0.93%-2.81%
'26/03/12384-6-1.54%+47.7%204.5-11-5.1%+45%+3.56%+2.68%
交易
日期		3680 家登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11390+14+3.72%+53.2%215.5+1+0.47%+45.7%+3.25%+7.5%
'26/03/10376+11.5+3.16%+58%214.5+12+5.93%+54.3%-2.77%+3.7%
'26/03/09364.5-31.5-7.95%+45.5%202.5-22.5-10%+38.9%+2.05%+6.57%
'26/03/06396-4-1%+44%225+0.5+0.22%+39.2%-1.22%+4.8%
'26/03/05400+27+7.24%+54.4%224.5+7.5+3.46%+44%+3.78%+10.4%
'26/03/04373-31.5-7.79%+42.4%217-14-6.06%+35.3%-1.73%+7.12%
'26/03/03404.5-10-2.41%+39%231-22-8.7%+23.5%+6.29%+15.4%
'26/03/02414.5-11-2.59%+35.4%253-5-1.94%+21.1%-0.65%+14.2%
'26/02/26425.5+2.5+0.59%+36.2%25800%+21.1%+0.59%+15%
'26/02/25423+6.5+1.56%+38.3%258+0.5+0.19%+21.4%+1.37%+16.9%
'26/02/24416.5+7+1.71%+40.7%257.5+8.5+3.41%+25.5%-1.7%+15.2%
'26/02/23409.5+17+4.33%+46.8%249+6+2.47%+28.6%+1.86%+18.2%
'26/02/11392.5-12-2.97%+42.4%243+3+1.25%+30.2%-4.22%+12.2%
'26/02/10404.5-3-0.74%+41.3%240-3-1.23%+28.6%+0.49%+12.7%
'26/02/09407.5+14.5+3.69%+46.6%243+3.5+1.46%+30.5%+2.23%+16.1%
'26/02/06393-7.5-1.87%+43.8%239.5-4.5-1.84%+28.1%-0.03%+15.7%
'26/02/05400.5-13-3.14%+39.3%244-8.5-3.37%+23.8%+0.23%+15.5%
'26/02/04413.5+7+1.72%+41.7%252.5-4.5-1.75%+21.6%+3.47%+20.1%
交易
日期		3680 家登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03406.5+1.5+0.37%+42.2%257+12.5+5.11%+27.8%-4.74%+14.4%
'26/02/02405+2.5+0.62%+43.1%244.5-9.5-3.74%+23%+4.36%+20.1%
'26/01/30402.5-12-2.9%+39%254-1.5-0.59%+22.3%-2.31%+16.7%
'26/01/29414.5-41-9%+26.5%255.5-6-2.29%+19.5%-6.71%+6.95%
'26/01/28455.5+13.5+3.05%+30.3%261.5-2-0.76%+18.6%+3.81%+11.7%
'26/01/27442+5+1.14%+31.8%263.5+6+2.33%+21.4%-1.19%+10.4%
'26/01/26437-3.5-0.79%+30.8%257.5+11+4.46%+26.8%-5.25%+3.99%
'26/01/23440.5+3+0.69%+31.7%246.5-11-4.27%+21.4%+4.96%+10.3%
'26/01/22437.5+9.5+2.22%+34.6%257.5+18+7.52%+30.5%-5.3%+4.1%
'26/01/21428-5.5-1.27%+32.9%239.5-12-4.77%+24.3%+3.5%+8.62%
'26/01/20433.5+10.5+2.48%+36.2%251.5-11-4.19%+19%+6.67%+17.1%
'26/01/19423-3.5-0.82%+35.1%262.5-0.5-0.19%+18.8%-0.63%+16.2%
'26/01/16426.5+5.5+1.31%+36.8%263+5.5+2.14%+21.4%-0.83%+15.5%
'26/01/15421-3-0.71%+35.8%257.5+6+2.39%+24.3%-3.1%+11.6%
'26/01/14424-1.5-0.35%+35.4%251.5+9.5+3.93%+29.1%-4.28%+6.24%
'26/01/13425.5+0.5+0.12%+35.5%242+22+10%+42%-9.88%-6.52%
'26/01/12425+17+4.17%+41.2%220+20+10%+56.2%-5.83%-15.1%
'26/01/09408-5.5-1.33%+39.3%200-3-1.48%+53.9%+0.15%-14.6%
交易
日期		3680 家登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08413.5-5.5-1.31%+37.5%203-2.5-1.22%+52.1%-0.09%-14.6%
'26/01/07419-9-2.1%+34.6%205.5+1.5+0.74%+53.2%-2.84%-18.6%
'26/01/06428+20+4.9%+41.2%204+2.5+1.24%+55.1%+3.66%-13.9%
'26/01/05408+37+9.97%+55.3%201.5+18+9.81%+70.3%+0.16%-15%
'26/01/02371+15+4.21%+61.8%183.5+10.5+6.07%+80.6%-1.86%-18.8%
'25/12/31356+3.5+0.99%+63.4%173-2-1.14%+78.6%+2.13%-15.2%
'25/12/30352.5+15.5+4.6%+70.9%175-1.5-0.85%+77.1%+5.45%-6.13%
'25/12/29337+10+3.06%+76.1%176.5+1.5+0.86%+78.6%+2.2%-2.42%
'25/12/26327+12+3.81%+82.9%175+10.5+6.38%+90%-2.57%-7.11%
'25/12/2431500%+82.9%164.5+0.5+0.3%+90.5%-0.3%-7.69%
'25/12/23315-6-1.87%+79.4%164-8-4.65%+81.7%+2.78%-2.25%
'25/12/22321+1+0.31%+80%172+13+8.18%+96.5%-7.87%-16.5%
'25/12/1932000%+80%159-2.5-1.55%+93.5%+1.55%-13.5%
'25/12/18320-10-3.03%+74.5%161.5-0.5-0.31%+92.9%-2.72%-18.4%
'25/12/17330-4-1.2%+72.5%162+6.5+4.18%+101%-5.38%-28.5%
'25/12/16334-18.5-5.25%+63.4%155.5-3.5-2.2%+96.5%-3.05%-33.1%
'25/12/15352.5+4+1.15%+65.3%159-3-1.85%+92.9%+3%-27.6%
'25/12/12348.5+4.5+1.31%+67.4%16200%+92.9%+1.31%-25.5%
交易
日期		3680 家登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11344+4+1.18%+69.4%162+3+1.89%+96.5%-0.71%-27.1%
'25/12/10342+4+1.18%+71%159-1.5-0.93%+94.7%+2.11%-23.7%
'25/12/09338-6.5-1.89%+67.8%160.5+0.5+0.31%+95.3%-2.2%-27.5%
'25/12/08344.5+5+1.47%+70.3%160+3+1.91%+99%-0.44%-28.8%
'25/12/05339.5-5-1.45%+67.8%157+1+0.64%+100.3%-2.09%-32.5%
'25/12/04344.5+4.5+1.32%+70%156-2.5-1.58%+97.2%+2.9%-27.2%
'25/12/03340+2+0.59%+71%158.5+3+1.93%+101%-1.34%-30%
'25/12/02338+2+0.6%+72%155.5+2+1.3%+103.6%-0.7%-31.6%
'25/12/01336-6.5-1.9%+68.8%153.5-3.5-2.23%+99%+0.33%-30.3%
'25/11/28342.5+5.5+1.63%+71.5%157+1.5+0.96%+101%+0.67%-29.5%
'25/11/27337-6-1.75%+68.5%155.5+1+0.65%+102.3%-2.4%-33.8%
'25/11/26343-6-1.72%+65.6%154.5+2.5+1.64%+105.6%-3.36%-40%
'25/11/25349+14+4.18%+72.5%152+0.5+0.33%+106.3%+3.85%-33.7%
'25/11/24335+8.5+2.6%+77%151.5+0.5+0.33%+107%+2.27%-29.9%
'25/11/21326.5-17.5-5.09%+68%151-7.5-4.73%+97.2%-0.36%-29.1%
'25/11/20344+11.5+3.46%+73.8%158.5+4.5+2.92%+102.9%+0.54%-29.1%
'25/11/19332.5+2.5+0.76%+75.2%154-6.5-4.05%+94.7%+4.81%-19.6%
'25/11/18330-8-2.37%+71%160.5-4-2.43%+90%+0.06%-19%
交易
日期		3680 家登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17338-2.5-0.73%+69.8%164.5+4+2.49%+94.7%-3.22%-25%
'25/11/14340.5-5.5-1.59%+67.1%160.5-9.5-5.59%+83.8%+4%-16.8%
'25/11/13346+13.5+4.06%+73.8%170+2+1.19%+86%+2.87%-12.2%
'25/11/12332.5-0.5-0.15%+73.6%168-1.5-0.88%+84.4%+0.73%-10.8%
'25/11/11333-7-2.06%+70%169.5-2.5-1.45%+81.7%-0.61%-11.7%
'25/11/10340+12+3.66%+76.2%172+2+1.18%+83.8%+2.48%-7.6%
'25/11/07328-0.5-0.15%+76%17000%+83.8%-0.15%-7.87%
'25/11/06328.5-2-0.61%+74.9%170-2.5-1.45%+81.2%+0.84%-6.27%
'25/11/05330.5-9.5-2.79%+70%172.5-1.5-0.86%+79.6%-1.93%-9.6%
'25/11/04340-10-2.86%+65.1%174+1+0.58%+80.6%-3.44%-15.5%
'25/11/03350-3-0.85%+63.7%17300%+80.6%-0.85%-16.9%
'25/10/31353+15+4.44%+71%173-4-2.26%+76.6%+6.7%-5.55%
'25/10/30338+3.5+1.05%+72.8%177-5-2.75%+71.7%+3.8%+1.09%
'25/10/29334.5+9.5+2.92%+77.8%182+5.5+3.12%+77.1%-0.2%+0.79%
'25/10/28325+2+0.62%+78.9%176.5+16+9.97%+94.7%-9.35%-15.8%
'25/10/27323-5-1.52%+76.2%160.5+10.5+7%+108.3%-8.52%-32.1%
'25/10/23328-9.5-2.81%+71.3%150-1.5-0.99%+106.3%-1.82%-35%
'25/10/22337.5-4.5-1.32%+69%151.5-0.5-0.33%+105.6%-0.99%-36.6%
交易
日期		3680 家登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21342+2+0.59%+70%152-4-2.56%+100.3%+3.15%-30.3%
'25/10/20340+1+0.29%+70.5%156+2.5+1.63%+103.6%-1.34%-33.1%
'25/10/17339-6.5-1.88%+67.3%153.5-2.5-1.6%+100.3%-0.28%-33%
'25/10/16345.5+8+2.37%+71.3%156+6+4%+108.3%-1.63%-37.1%
'25/10/15337.5+17.5+5.47%+80.6%150+2.5+1.69%+111.9%+3.78%-31.2%
'25/10/14320-12.5-3.76%+73.8%147.5-6-3.91%+103.6%+0.15%-29.7%
'25/10/13332.5-6.5-1.92%+70.5%153.5-5.5-3.46%+96.5%+1.54%-26%