≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3679 新至陞 / K線比較(日)

3679 新至陞

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10810800%0.46%107.5108107.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17182.3萬49345股/筆107.81.419.120.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51546.2萬55919張/筆108.10 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均55分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司SUN NICE LTD.(SAMOA)公告董事會決議分派股利 (公告訊息 08/24 16:40)

• 代重要子公司SUN NICE LTD.(BVI)公告董事會決議分派股利 (公告訊息 08/20 17:01)

• 代重要子公司香港新至陞控股有限公司公告董事會決議分派股利 (公告訊息 08/20 17:01)

• 新至陞受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/20 17:01)

• 新至陞依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 16:13)

• 新至陞董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:04)

• 代重要子公司昆山新至升塑膠電子有限公司公告董事會決議分派股利 (公告訊息 08/07 16:03)

• 新至陞2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:36)

• 新至陞原訂2026年7月10日發放2025年度現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3679 新至陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0810800%0%308+0.5+0.16%+0.16%-0.16%-0.16%
'26/10/0710800%0%307.5-3-0.97%-0.81%+0.97%+0.81%
'26/10/06108-0.5-0.46%-0.46%310.5+13+4.37%+3.53%-4.83%-3.99%
'26/10/05108.5+0.5+0.46%0%297.5-10.5-3.41%0%+3.87%0%
'26/10/02108-0.5-0.46%-0.46%308+15.5+5.3%+5.3%-5.76%-5.76%
'26/10/01108.5+0.5+0.46%0%292.5+3+1.04%+6.39%-0.58%-6.39%
'26/09/30108-0.5-0.46%-0.46%289.5+8.5+3.02%+9.61%-3.48%-10.1%
'26/09/29108.5-0.5-0.46%-0.92%281-6-2.09%+7.32%+1.63%-8.23%
'26/09/24109+0.5+0.46%-0.46%287+0.5+0.17%+7.5%+0.29%-7.97%
'26/09/23108.5-0.5-0.46%-0.92%286.5-5.5-1.88%+5.48%+1.42%-6.4%
'26/09/22109+0.5+0.46%-0.46%292-0.5-0.17%+5.3%+0.63%-5.76%
'26/09/21108.500%-0.46%292.5+8.5+2.99%+8.45%-2.99%-8.91%
'26/09/18108.5+1+0.93%+0.47%284+9.5+3.46%+12.2%-2.53%-11.7%
'26/09/17107.500%+0.47%274.500%+12.2%0%-11.7%
'26/09/16107.5-0.5-0.46%0%274.5+6.5+2.43%+14.9%-2.89%-14.9%
'26/09/1510800%0%268-3.5-1.29%+13.4%+1.29%-13.4%
'26/09/14108-0.5-0.46%-0.46%271.5-1.5-0.55%+12.8%+0.09%-13.3%
'26/09/11108.5+1.5+1.4%+0.93%273-10.5-3.7%+8.64%+5.1%-7.71%
交易
日期		3679 新至陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1010700%+0.93%283.5+2.5+0.89%+9.61%-0.89%-8.67%
'26/09/09107-0.5-0.47%+0.47%281+5.5+2%+11.8%-2.47%-11.3%
'26/09/08107.5-0.5-0.46%0%275.5-4.5-1.61%+10%+1.15%-10%
'26/09/07108+2.5+2.37%+2.37%280+3.5+1.27%+11.4%+1.1%-9.02%
'26/09/04105.5-2.5-2.31%0%276.5+1.5+0.55%+12%-2.86%-12%
'26/09/03108+0.5+0.47%+0.47%275-3-1.08%+10.8%+1.55%-10.3%
'26/09/02107.5-0.5-0.46%0%278-6-2.11%+8.45%+1.65%-8.45%
'26/09/01108-0.5-0.46%-0.46%284+7+2.53%+11.2%-2.99%-11.7%
'26/08/31108.5+2+1.88%+1.41%277-10-3.48%+7.32%+5.36%-5.91%
'26/08/28106.5-3-2.74%-1.37%287+10+3.61%+11.2%-6.35%-12.6%
'26/08/27109.5+0.5+0.46%-0.92%277-9-3.15%+7.69%+3.61%-8.61%
'26/08/26109-0.5-0.46%-1.37%286+12.5+4.57%+12.6%-5.03%-14%
'26/08/25109.500%-1.37%273.5+4+1.48%+14.3%-1.48%-15.7%
'26/08/24109.5-0.5-0.45%-1.82%269.5+2+0.75%+15.1%-1.2%-17%
'26/08/21110+0.5+0.46%-1.37%267.5-1-0.37%+14.7%+0.83%-16.1%
'26/08/20109.500%-1.37%268.5+6+2.29%+17.3%-2.29%-18.7%
'26/08/19109.5-0.5-0.45%-1.82%262.5-3-1.13%+16%+0.68%-17.8%
'26/08/18110+0.5+0.46%-1.37%265.5-12.5-4.5%+10.8%+4.96%-12.2%
交易
日期		3679 新至陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17109.500%-1.37%27800%+10.8%0%-12.2%
'26/08/14109.500%-1.37%278-5-1.77%+8.83%+1.77%-10.2%
'26/08/13109.5+0.5+0.46%-0.92%283+1.5+0.53%+9.41%-0.07%-10.3%
'26/08/12109+0.5+0.46%-0.46%281.5-1-0.35%+9.03%+0.81%-9.49%
'26/08/11108.5-1-0.91%-1.37%282.5-6-2.08%+6.76%+1.17%-8.13%
'26/08/10109.5-1-0.9%-2.26%288.5+26+9.9%+17.3%-10.8%-19.6%
'26/08/07110.500%-2.26%262.5-7-2.6%+14.3%+2.6%-16.5%
'26/08/06110.5+1+0.91%-1.37%269.5+13+5.07%+20.1%-4.16%-21.4%
'26/08/05109.5+1+0.92%-0.46%256.500%+20.1%+0.92%-20.5%
'26/08/04108.5-0.5-0.46%-0.92%256.5+18+7.55%+29.1%-8.01%-30.1%
'26/08/03109-1-0.91%-1.82%238.5+3+1.27%+30.8%-2.18%-32.6%
'26/07/31110+0.5+0.46%-1.37%235.5+21+9.79%+43.6%-9.33%-45%
'26/07/30109.5-5.5-4.78%-6.09%214.5-14-6.13%+34.8%+1.35%-40.9%
'26/07/29115+5.5+5.02%-1.37%233-18.5-7.36%+24.3%+12.4%-25.6%
'26/07/28109.500%-1.37%251.5-27.5-9.86%+12%+9.86%-13.4%
'26/07/27109.500%-1.37%279-0.5-0.18%+11.8%+0.18%-13.2%
'26/07/24109.5-0.5-0.45%-1.82%279.5-14.5-4.93%+6.29%+4.48%-8.11%
'26/07/2311000%-1.82%29400%+6.29%0%-8.11%
交易
日期		3679 新至陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22110+0.5+0.46%-1.37%294+22+8.09%+14.9%-7.63%-16.3%
'26/07/21109.5+0.5+0.46%-0.92%272+5.5+2.06%+17.3%-1.6%-18.2%
'26/07/20109-0.5-0.46%-1.37%266.5-21.5-7.47%+8.51%+7.01%-9.88%
'26/07/17109.5-1-0.9%-2.26%288-28.5-9%-1.26%+8.1%-1%
'26/07/16110.5-0.5-0.45%-2.7%316.5+2.5+0.8%-0.48%-1.25%-2.22%
'26/07/15111+3.5+3.26%+0.47%314+10+3.29%+2.8%-0.03%-2.33%
'26/07/14107.5-2.5-2.27%-1.82%304-8.5-2.72%0%+0.45%-1.82%
'26/07/1311000%-1.82%312.5-7.5-2.34%-2.34%+2.34%+0.53%
'26/07/09110+1+0.92%-0.92%320+2+0.63%-1.73%+0.29%+0.81%
'26/07/08109+0.5+0.46%-0.46%318-5.5-1.7%-3.4%+2.16%+2.94%
'26/07/07108.5-1.5-1.36%-1.82%323.5-21-6.1%-9.29%+4.74%+7.47%
'26/07/06110+0.5+0.46%-1.37%344.5+6.5+1.92%-7.54%-1.46%+6.17%
'26/07/03109.5+0.5+0.46%-0.92%338+4.5+1.35%-6.3%-0.89%+5.38%
'26/07/02109-3.5-3.11%-4%333.5-2-0.6%-6.86%-2.51%+2.86%
'26/07/01112.5+5+4.65%+0.47%335.5-2-0.59%-7.41%+5.24%+7.87%
'26/06/30107.5-0.5-0.46%0%337.5+26.5+8.52%+0.48%-8.98%-0.48%
'26/06/29108-0.5-0.46%-0.46%311-3-0.96%-0.48%+0.5%+0.02%
'26/06/26108.5-2-1.81%-2.26%314-12-3.68%-4.14%+1.87%+1.88%
交易
日期		3679 新至陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25110.500%-2.26%326-12-3.55%-7.54%+3.55%+5.28%
'26/06/24110.5-0.5-0.45%-2.7%338-6-1.74%-9.16%+1.29%+6.45%
'26/06/23111+0.5+0.45%-2.26%344-22-6.01%-14.6%+6.46%+12.4%
'26/06/22110.5-0.5-0.45%-2.7%366+2.5+0.69%-14%-1.14%+11.3%
'26/06/18111-1-0.89%-3.57%363.5+18.5+5.36%-9.42%-6.25%+5.85%
'26/06/1711200%-3.57%345-1.5-0.43%-9.81%+0.43%+6.24%
'26/06/16112-1.5-1.32%-4.85%346.5+19.5+5.96%-4.43%-7.28%-0.41%
'26/06/15113.500%-4.85%327-20.5-5.9%-10.1%+5.9%+5.23%
'26/06/12113.5-1-0.87%-5.68%347.5+14.5+4.35%-6.16%-5.22%+0.48%
'26/06/11123.5-1-0.8%-6.02%333+30+9.9%+3.14%-10.7%-9.16%
'26/06/10124.5-5.5-4.23%-10%303-18-5.61%-2.65%+1.38%-7.35%
'26/06/09130+7.5+6.12%-4.49%321+12+3.88%+1.13%+2.24%-5.62%
'26/06/08122.5-2.5-2%-6.4%309-29-8.58%-7.54%+6.58%+1.14%
'26/06/05125-0.5-0.4%-6.77%338-16-4.52%-11.7%+4.12%+4.95%
'26/06/04125.5+1+0.8%-6.02%354+11+3.21%-8.89%-2.41%+2.87%
'26/06/03124.5-0.5-0.4%-6.4%343-4-1.15%-9.94%+0.75%+3.54%
'26/06/02125+0.5+0.4%-6.02%347-19-5.19%-14.6%+5.59%+8.59%
'26/06/01124.5+4+3.32%-2.9%366-13-3.43%-17.5%+6.75%+14.6%
交易
日期		3679 新至陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29120.500%-2.9%379+21.5+6.01%-12.6%-6.01%+9.68%
'26/05/28120.5+0.5+0.42%-2.5%357.5+17+4.99%-8.22%-4.57%+5.72%
'26/05/27120-1-0.83%-3.31%340.5-1.5-0.44%-8.63%-0.39%+5.32%
'26/05/26121+1.5+1.26%-2.09%342+31+9.97%+0.48%-8.71%-2.57%
'26/05/25119.500%-2.09%311+28+9.89%+10.4%-9.89%-12.5%
'26/05/22119.5+1.5+1.27%-0.85%283+25.5+9.9%+21.4%-8.63%-22.2%
'26/05/21118+0.5+0.43%-0.43%257.5+23+9.81%+33.3%-9.38%-33.7%
'26/05/20117.5-0.5-0.42%-0.85%234.5+7.5+3.3%+37.7%-3.72%-38.5%
'26/05/19118+1.5+1.29%+0.43%227-23-9.2%+25%+10.5%-24.6%
'26/05/18116.5-1.5-1.27%-0.85%250+2+0.81%+26%-2.08%-26.9%
'26/05/15118+0.5+0.43%-0.43%248+19+8.3%+36.5%-7.87%-36.9%
'26/05/14117.5-1-0.84%-1.27%229-3-1.29%+34.7%+0.45%-36%
'26/05/13118.500%-1.27%232+5.5+2.43%+38%-2.43%-39.2%
'26/05/12118.5-1.5-1.25%-2.5%226.5+1+0.44%+38.6%-1.69%-41.1%
'26/05/11120-0.5-0.41%-2.9%225.5+3.5+1.58%+40.8%-1.99%-43.7%
'26/05/08120.5+1+0.84%-2.09%222-8.5-3.69%+35.6%+4.53%-37.7%
'26/05/07119.500%-2.09%230.5-4-1.71%+33.3%+1.71%-35.4%
'26/05/06119.5-0.5-0.42%-2.5%234.5+7+3.08%+37.4%-3.5%-39.9%
交易
日期		3679 新至陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05120+1+0.84%-1.68%227.5+4.5+2.02%+40.1%-1.18%-41.8%
'26/05/04119-1-0.83%-2.5%223+20+9.85%+53.9%-10.7%-56.4%
'26/04/30120-2-1.64%-4.1%203-1.5-0.73%+52.8%-0.91%-56.9%
'26/04/29122+3+2.52%-1.68%204.5-14-6.41%+43%+8.93%-44.7%
'26/04/28119+1+0.85%-0.85%218.5+1.5+0.69%+44%+0.16%-44.9%
'26/04/27118-1-0.84%-1.68%217+7+3.33%+48.8%-4.17%-50.5%
'26/04/24119-2-1.65%-3.31%210+3+1.45%+51%-3.1%-54.3%
'26/04/23121-0.5-0.41%-3.7%207-11.5-5.26%+43%+4.85%-46.7%
'26/04/22121.5+2.5+2.1%-1.68%218.5+5.5+2.58%+46.7%-0.48%-48.4%
'26/04/21119-3-2.46%-4.1%213+5+2.4%+50.2%-4.86%-54.3%
'26/04/2012200%-4.1%208+0.5+0.24%+50.6%-0.24%-54.7%
'26/04/1712200%-4.1%207.5-5-2.35%+47.1%+2.35%-51.2%
'26/04/1612200%-4.1%212.5+2.5+1.19%+48.8%-1.19%-52.9%
'26/04/15122+0.5+0.41%-3.7%210-7.5-3.45%+43.7%+3.86%-47.4%
'26/04/14121.500%-3.7%217.5-1-0.46%+43%+0.46%-46.7%
'26/04/13121.5+1.5+1.25%-2.5%218.5+4+1.86%+45.7%-0.61%-48.2%
'26/04/1012000%-2.5%214.5+5+2.39%+49.2%-2.39%-51.7%
'26/04/09120-0.5-0.41%-2.9%209.5-1.5-0.71%+48.1%+0.3%-51%
交易
日期		3679 新至陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08120.5+3+2.55%-0.43%211+19+9.9%+62.8%-7.35%-63.2%
'26/04/07117.5+0.5+0.43%0%192-10-4.95%+54.7%+5.38%-54.7%
'26/04/02117-1-0.85%-0.85%202+7+3.59%+60.3%-4.44%-61.1%
'26/04/01118+1.5+1.29%+0.43%195+8+4.28%+67.1%-2.99%-66.7%
'26/03/31116.5-2-1.69%-1.27%187-9-4.59%+59.4%+2.9%-60.7%
'26/03/30118.5-0.5-0.42%-1.68%196+1+0.51%+60.3%-0.93%-61.9%
'26/03/2711900%-1.68%195-3.5-1.76%+57.4%+1.76%-59.1%
'26/03/26119-1-0.83%-2.5%198.5-5-2.46%+53.6%+1.63%-56.1%
'26/03/25120+1.5+1.27%-1.27%203.5+11.5+5.99%+62.8%-4.72%-64%
'26/03/24118.500%-1.27%19200%+62.8%0%-64%
'26/03/23118.5-2.5-2.07%-3.31%192-9.5-4.71%+55.1%+2.64%-58.4%
'26/03/20121+1+0.83%-2.5%201.5-4-1.95%+52.1%+2.78%-54.6%
'26/03/1912000%-2.5%205.5-5.5-2.61%+48.1%+2.61%-50.6%
'26/03/18120-0.5-0.41%-2.9%211+8.5+4.2%+54.3%-4.61%-57.2%
'26/03/17120.5+2+1.69%-1.27%202.5-1.5-0.74%+53.2%+2.43%-54.5%
'26/03/16118.5+2+1.72%+0.43%204+3+1.49%+55.5%+0.23%-55%
'26/03/13116.5+0.5+0.43%+0.86%201-3.5-1.71%+52.8%+2.14%-51.9%
'26/03/12116-0.5-0.43%+0.43%204.5-11-5.1%+45%+4.67%-44.6%
交易
日期		3679 新至陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11116.5+1+0.87%+1.3%215.5+1+0.47%+45.7%+0.4%-44.4%
'26/03/10115.5-2.5-2.12%-0.85%214.5+12+5.93%+54.3%-8.05%-55.2%
'26/03/09118-1.5-1.26%-2.09%202.5-22.5-10%+38.9%+8.74%-41%
'26/03/06119.5+1.5+1.27%-0.85%225+0.5+0.22%+39.2%+1.05%-40%
'26/03/05118+1.5+1.29%+0.43%224.5+7.5+3.46%+44%-2.17%-43.6%
'26/03/04116.5-2-1.69%-1.27%217-14-6.06%+35.3%+4.37%-36.5%
'26/03/03118.5-0.5-0.42%-1.68%231-22-8.7%+23.5%+8.28%-25.2%
'26/03/02119-0.5-0.42%-2.09%253-5-1.94%+21.1%+1.52%-23.2%
'26/02/26119.5+0.5+0.42%-1.68%25800%+21.1%+0.42%-22.8%
'26/02/2511900%-1.68%258+0.5+0.19%+21.4%-0.19%-23%
'26/02/24119+0.5+0.42%-1.27%257.5+8.5+3.41%+25.5%-2.99%-26.8%
'26/02/23118.5+4.5+3.95%+2.63%249+6+2.47%+28.6%+1.48%-26%
'26/02/11114-0.5-0.44%+2.18%243+3+1.25%+30.2%-1.69%-28%
'26/02/10114.5+1+0.88%+3.08%240-3-1.23%+28.6%+2.11%-25.5%
'26/02/09113.5+0.5+0.44%+3.54%243+3.5+1.46%+30.5%-1.02%-26.9%
'26/02/0611300%+3.54%239.5-4.5-1.84%+28.1%+1.84%-24.5%
'26/02/05113-1.5-1.31%+2.18%244-8.5-3.37%+23.8%+2.06%-21.6%
'26/02/04114.5+1+0.88%+3.08%252.5-4.5-1.75%+21.6%+2.63%-18.5%
交易
日期		3679 新至陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03113.500%+3.08%257+12.5+5.11%+27.8%-5.11%-24.7%
'26/02/02113.5-0.5-0.44%+2.63%244.5-9.5-3.74%+23%+3.3%-20.4%
'26/01/30114-3-2.56%0%254-1.5-0.59%+22.3%-1.97%-22.3%
'26/01/29117+2+1.74%+1.74%255.5-6-2.29%+19.5%+4.03%-17.8%
'26/01/28115-1-0.86%+0.86%261.5-2-0.76%+18.6%-0.1%-17.7%
'26/01/27116+1+0.87%+1.74%263.5+6+2.33%+21.4%-1.46%-19.6%
'26/01/26115+1.5+1.32%+3.08%257.5+11+4.46%+26.8%-3.14%-23.7%
'26/01/23113.5+0.5+0.44%+3.54%246.5-11-4.27%+21.4%+4.71%-17.8%
'26/01/22113-1-0.88%+2.63%257.5+18+7.52%+30.5%-8.4%-27.8%
'26/01/21114+0.5+0.44%+3.08%239.5-12-4.77%+24.3%+5.21%-21.2%
'26/01/20113.500%+3.08%251.5-11-4.19%+19%+4.19%-16%
'26/01/19113.5-0.5-0.44%+2.63%262.5-0.5-0.19%+18.8%-0.25%-16.2%
'26/01/16114-0.5-0.44%+2.18%263+5.5+2.14%+21.4%-2.58%-19.2%
'26/01/15114.5+0.5+0.44%+2.63%257.5+6+2.39%+24.3%-1.95%-21.6%
'26/01/14114+1+0.88%+3.54%251.5+9.5+3.93%+29.1%-3.05%-25.6%
'26/01/13113-1.5-1.31%+2.18%242+22+10%+42%-11.3%-39.9%
'26/01/12114.500%+2.18%220+20+10%+56.2%-10%-54.1%
'26/01/09114.5-1.5-1.29%+0.86%200-3-1.48%+53.9%+0.19%-53.1%
交易
日期		3679 新至陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08116+2.5+2.2%+3.08%203-2.5-1.22%+52.1%+3.42%-49%
'26/01/07113.500%+3.08%205.5+1.5+0.74%+53.2%-0.74%-50.1%
'26/01/06113.5+0.5+0.44%+3.54%204+2.5+1.24%+55.1%-0.8%-51.5%
'26/01/05113-1-0.88%+2.63%201.5+18+9.81%+70.3%-10.7%-67.7%
'26/01/02114+0.5+0.44%+3.08%183.5+10.5+6.07%+80.6%-5.63%-77.6%
'25/12/31113.5-0.5-0.44%+2.63%173-2-1.14%+78.6%+0.7%-75.9%
'25/12/30114-0.5-0.44%+2.18%175-1.5-0.85%+77.1%+0.41%-74.9%
'25/12/29114.5+0.5+0.44%+2.63%176.5+1.5+0.86%+78.6%-0.42%-75.9%
'25/12/26114+1+0.88%+3.54%175+10.5+6.38%+90%-5.5%-86.4%
'25/12/24113-1-0.88%+2.63%164.5+0.5+0.3%+90.5%-1.18%-87.9%
'25/12/23114-1-0.87%+1.74%164-8-4.65%+81.7%+3.78%-79.9%
'25/12/22115+0.5+0.44%+2.18%172+13+8.18%+96.5%-7.74%-94.4%
'25/12/19114.5+1+0.88%+3.08%159-2.5-1.55%+93.5%+2.43%-90.4%
'25/12/18113.5-1.5-1.3%+1.74%161.5-0.5-0.31%+92.9%-0.99%-91.2%
'25/12/17115-1.5-1.29%+0.43%162+6.5+4.18%+101%-5.47%-100.5%
'25/12/16116.5+1.5+1.3%+1.74%155.5-3.5-2.2%+96.5%+3.5%-94.8%
'25/12/15115+2+1.77%+3.54%159-3-1.85%+92.9%+3.62%-89.4%
'25/12/12113-1-0.88%+2.63%16200%+92.9%-0.88%-90.3%
交易
日期		3679 新至陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11114-0.5-0.44%+2.18%162+3+1.89%+96.5%-2.33%-94.4%
'25/12/10114.5-2.5-2.14%0%159-1.5-0.93%+94.7%-1.21%-94.7%
'25/12/0911700%0%160.5+0.5+0.31%+95.3%-0.31%-95.3%
'25/12/08117-0.5-0.43%-0.43%160+3+1.91%+99%-2.34%-99.5%
'25/12/05117.5+0.5+0.43%0%157+1+0.64%+100.3%-0.21%-100.3%
'25/12/0411700%0%156-2.5-1.58%+97.2%+1.58%-97.2%
'25/12/0311700%0%158.5+3+1.93%+101%-1.93%-101%
'25/12/02117+1+0.86%+0.86%155.5+2+1.3%+103.6%-0.44%-102.7%
'25/12/01116-0.5-0.43%+0.43%153.5-3.5-2.23%+99%+1.8%-98.6%
'25/11/28116.5+1+0.87%+1.3%157+1.5+0.96%+101%-0.09%-99.7%
'25/11/27115.5+1+0.87%+2.18%155.5+1+0.65%+102.3%+0.22%-100.1%
'25/11/26114.5+0.5+0.44%+2.63%154.5+2.5+1.64%+105.6%-1.2%-103%
'25/11/2511400%+2.63%152+0.5+0.33%+106.3%-0.33%-103.6%
'25/11/24114+1+0.88%+3.54%151.5+0.5+0.33%+107%+0.55%-103.4%
'25/11/21113-2-1.74%+1.74%151-7.5-4.73%+97.2%+2.99%-95.4%
'25/11/20115+1.5+1.32%+3.08%158.5+4.5+2.92%+102.9%-1.6%-99.8%
'25/11/19113.5-0.5-0.44%+2.63%154-6.5-4.05%+94.7%+3.61%-92.1%
'25/11/18114-0.5-0.44%+2.18%160.5-4-2.43%+90%+1.99%-87.8%
交易
日期		3679 新至陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17114.500%+2.18%164.5+4+2.49%+94.7%-2.49%-92.5%
'25/11/14114.5-1-0.87%+1.3%160.5-9.5-5.59%+83.8%+4.72%-82.5%
'25/11/13115.5-2-1.7%-0.43%170+2+1.19%+86%-2.89%-86.4%
'25/11/12117.5+0.5+0.43%0%168-1.5-0.88%+84.4%+1.31%-84.4%
'25/11/11117-2.5-2.09%-2.09%169.5-2.5-1.45%+81.7%-0.64%-83.8%
'25/11/10119.5-4.5-3.63%-5.65%172+2+1.18%+83.8%-4.81%-89.5%
'25/11/07124-1-0.8%-6.4%17000%+83.8%-0.8%-90.2%
'25/11/06125+2.5+2.04%-4.49%170-2.5-1.45%+81.2%+3.49%-85.6%
'25/11/05122.5+1+0.82%-3.7%172.5-1.5-0.86%+79.6%+1.68%-83.3%
'25/11/04121.5-2-1.62%-5.26%174+1+0.58%+80.6%-2.2%-85.9%
'25/11/03123.5-3.5-2.76%-7.87%17300%+80.6%-2.76%-88.5%
'25/10/31127+2.5+2.01%-6.02%173-4-2.26%+76.6%+4.27%-82.6%
'25/10/30124.5+0.5+0.4%-5.65%177-5-2.75%+71.7%+3.15%-77.3%
'25/10/29124+4.5+3.77%-2.09%182+5.5+3.12%+77.1%+0.65%-79.1%
'25/10/28119.5-1.5-1.24%-3.31%176.5+16+9.97%+94.7%-11.2%-98%
'25/10/27121+1.5+1.26%-2.09%160.5+10.5+7%+108.3%-5.74%-110.4%
'25/10/23119.500%-2.09%150-1.5-0.99%+106.3%+0.99%-108.4%
'25/10/22119.5+0.5+0.42%-1.68%151.5-0.5-0.33%+105.6%+0.75%-107.3%
交易
日期		3679 新至陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2111900%-1.68%152-4-2.56%+100.3%+2.56%-102%
'25/10/20119-0.5-0.42%-2.09%156+2.5+1.63%+103.6%-2.05%-105.7%
'25/10/17119.5-1.5-1.24%-3.31%153.5-2.5-1.6%+100.3%+0.36%-103.6%
'25/10/16121+2.5+2.11%-1.27%156+6+4%+108.3%-1.89%-109.6%
'25/10/15118.5+0.5+0.42%-0.85%150+2.5+1.69%+111.9%-1.27%-112.7%
'25/10/14118+3+2.61%+1.74%147.5-6-3.91%+103.6%+6.52%-101.8%
'25/10/13115+0.5+0.44%+2.18%153.5-5.5-3.46%+96.5%+3.9%-94.4%