≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3684 榮昌 / K線比較(日)

3684 榮昌

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.560.5+2+3.31%13.22%62.166.558.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2768,258萬1,361937股/筆64.732.6815.510.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112656.3萬146767張/筆58.6+3.5 (+6.14%)

連續漲跌: 連4漲  ( +8.3元 / +15.31%)

財報評分: 最新57分 / 平均56分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 榮昌第三次買回庫藏股執行期間屆滿公告 (公告訊息 10/02 15:30)

• 榮昌庫藏股買回數量達已發行股份總數百分之二 (公告訊息 09/10 16:14)

• 榮昌董事會通過買回庫藏股 (更正買回股數總金額上限及預定買回之期間) (公告訊息 08/10 16:47)

• 榮昌董事會通過買回庫藏股 (公告訊息 08/05 15:50)

• 榮昌國內第一次無擔保轉換公司債2026年第2季轉換普通股之發行新股增資基準日 (公告訊息 08/05 15:44)

• 榮昌董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:43)

• 榮昌董事會重要決議 (公告訊息 08/05 15:43)

• 榮昌2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3684 榮昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0862.5+2+3.31%+3.31%308+0.5+0.16%+0.16%+3.15%+3.14%
'26/10/0760.5+3.5+6.14%+9.65%307.5-3-0.97%-0.81%+7.11%+10.5%
'26/10/0657+1.8+3.26%+13.2%310.5+13+4.37%+3.53%-1.11%+9.7%
'26/10/0555.2+1+1.85%+15.3%297.5-10.5-3.41%0%+5.26%+15.3%
'26/10/0254.300%+15.3%308+15.5+5.3%+5.3%-5.3%+9.99%
'26/10/0154.3+1.4+2.65%+18.3%292.5+3+1.04%+6.39%+1.61%+11.9%
'26/09/3052.9-0.5-0.94%+17.2%289.5+8.5+3.02%+9.61%-3.96%+7.62%
'26/09/2953.4+0.2+0.38%+17.7%281-6-2.09%+7.32%+2.47%+10.4%
'26/09/2453.2-0.8-1.48%+15.9%287+0.5+0.17%+7.5%-1.65%+8.42%
'26/09/235400%+15.9%286.5-5.5-1.88%+5.48%+1.88%+10.4%
'26/09/225400%+15.9%292-0.5-0.17%+5.3%+0.17%+10.6%
'26/09/2154-0.2-0.37%+15.5%292.5+8.5+2.99%+8.45%-3.36%+7.05%
'26/09/1854.2+0.1+0.18%+15.7%284+9.5+3.46%+12.2%-3.28%+3.51%
'26/09/1754.100%+15.7%274.500%+12.2%0%+3.51%
'26/09/1654.1-0.1-0.18%+15.5%274.5+6.5+2.43%+14.9%-2.61%+0.57%
'26/09/1554.200%+15.5%268-3.5-1.29%+13.4%+1.29%+2.05%
'26/09/1454.2+0.2+0.37%+15.9%271.5-1.5-0.55%+12.8%+0.92%+3.11%
'26/09/115400%+15.9%273-10.5-3.7%+8.64%+3.7%+7.28%
交易
日期		3684 榮昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1054-0.2-0.37%+15.5%283.5+2.5+0.89%+9.61%-1.26%+5.89%
'26/09/0954.2+0.1+0.18%+15.7%281+5.5+2%+11.8%-1.82%+3.91%
'26/09/0854.1-0.1-0.18%+15.5%275.5-4.5-1.61%+10%+1.43%+5.5%
'26/09/0754.2-0.1-0.18%+15.3%280+3.5+1.27%+11.4%-1.45%+3.89%
'26/09/0454.3+0.2+0.37%+15.7%276.5+1.5+0.55%+12%-0.18%+3.71%
'26/09/0354.1+0.1+0.19%+15.9%275-3-1.08%+10.8%+1.27%+5.13%
'26/09/0254+0.8+1.5%+17.7%278-6-2.11%+8.45%+3.61%+9.22%
'26/09/0153.2-0.8-1.48%+15.9%284+7+2.53%+11.2%-4.01%+4.73%
'26/08/3154-0.5-0.92%+14.9%277-10-3.48%+7.32%+2.56%+7.55%
'26/08/2854.5+0.5+0.93%+15.9%287+10+3.61%+11.2%-2.68%+4.73%
'26/08/275400%+15.9%277-9-3.15%+7.69%+3.15%+8.23%
'26/08/2654+0.1+0.19%+16.1%286+12.5+4.57%+12.6%-4.38%+3.53%
'26/08/2553.9+0.1+0.19%+16.4%273.5+4+1.48%+14.3%-1.29%+2.07%
'26/08/2453.8+0.3+0.56%+17%269.5+2+0.75%+15.1%-0.19%+1.87%
'26/08/2153.5-0.3-0.56%+16.4%267.5-1-0.37%+14.7%-0.19%+1.65%
'26/08/2053.8-0.1-0.19%+16.1%268.5+6+2.29%+17.3%-2.48%-1.19%
'26/08/195400%+16.1%262.5-3-1.13%+16%+1.13%+0.1%
'26/08/185400%+16.1%265.5-12.5-4.5%+10.8%+4.5%+5.32%
交易
日期		3684 榮昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1754-0.1-0.18%+15.9%27800%+10.8%-0.18%+5.11%
'26/08/1454.1+0.1+0.19%+16.1%278-5-1.77%+8.83%+1.96%+7.28%
'26/08/1354+0.5+0.93%+17.2%283+1.5+0.53%+9.41%+0.4%+7.78%
'26/08/1253.5+0.6+1.13%+18.5%281.5-1-0.35%+9.03%+1.48%+9.5%
'26/08/1152.900%+18.5%282.5-6-2.08%+6.76%+2.08%+11.8%
'26/08/1052.9+0.4+0.76%+19.4%288.5+26+9.9%+17.3%-9.14%+2.1%
'26/08/0752.5+1.5+2.94%+22.9%262.5-7-2.6%+14.3%+5.54%+8.66%
'26/08/0651+1+2%+25.4%269.5+13+5.07%+20.1%-3.07%+5.32%
'26/08/0550+0.5+1.01%+26.7%256.500%+20.1%+1.01%+6.59%
'26/08/0449.5+1.35+2.8%+30.2%256.5+18+7.55%+29.1%-4.75%+1.08%
'26/08/0348.15-0.35-0.72%+29.3%238.5+3+1.27%+30.8%-1.99%-1.51%
'26/07/3148.5+0.75+1.57%+31.3%235.5+21+9.79%+43.6%-8.22%-12.3%
'26/07/3047.75-0.15-0.31%+30.9%214.5-14-6.13%+34.8%+5.82%-3.89%
'26/07/2947.9-0.7-1.44%+29%233-18.5-7.36%+24.3%+5.92%+4.76%
'26/07/2848.6-2.2-4.33%+23.4%251.5-27.5-9.86%+12%+5.53%+11.4%
'26/07/2750.800%+23.4%279-0.5-0.18%+11.8%+0.18%+11.6%
'26/07/2450.8-0.5-0.97%+22.2%279.5-14.5-4.93%+6.29%+3.96%+15.9%
'26/07/2351.3-0.4-0.77%+21.3%29400%+6.29%-0.77%+15%
交易
日期		3684 榮昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2251.7-0.1-0.19%+21%294+22+8.09%+14.9%-8.28%+6.15%
'26/07/2151.8+1.4+2.78%+24.4%272+5.5+2.06%+17.3%+0.72%+7.14%
'26/07/2050.4-0.1-0.2%+24.2%266.5-21.5-7.47%+8.51%+7.27%+15.7%
'26/07/1750.5-0.1-0.2%+23.9%288-28.5-9%-1.26%+8.8%+25.2%
'26/07/1650.6-0.2-0.39%+23.4%316.5+2.5+0.8%-0.48%-1.19%+23.9%
'26/07/1550.8+0.8+1.6%+25.4%314+10+3.29%+2.8%-1.69%+22.6%
'26/07/1450-1.8-3.47%+21%304-8.5-2.72%0%-0.75%+21%
'26/07/1351.8+0.6+1.17%+22.5%312.5-7.5-2.34%-2.34%+3.51%+24.8%
'26/07/0951.2-1.7-3.21%+18.5%320+2+0.63%-1.73%-3.84%+20.3%
'26/07/0852.9+0.8+1.54%+20.3%318-5.5-1.7%-3.4%+3.24%+23.7%
'26/07/0752.1-2.1-3.87%+15.7%323.5-21-6.1%-9.29%+2.23%+25%
'26/07/0654.2+0.4+0.74%+16.5%344.5+6.5+1.92%-7.54%-1.18%+24.1%
'26/07/0353.8+0.4+0.75%+17.4%338+4.5+1.35%-6.3%-0.6%+23.7%
'26/07/0253.4-0.3-0.56%+16.8%333.5-2-0.6%-6.86%+0.04%+23.6%
'26/07/0153.7+1.2+2.29%+19.4%335.5-2-0.59%-7.41%+2.88%+26.8%
'26/06/3052.5+0.5+0.96%+20.6%337.5+26.5+8.52%+0.48%-7.56%+20.1%
'26/06/2952-1.1-2.07%+18.1%311-3-0.96%-0.48%-1.11%+18.6%
'26/06/2653.1-2.3-4.15%+13.2%314-12-3.68%-4.14%-0.47%+17.3%
交易
日期		3684 榮昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2555.4-1.5-2.64%+10.2%326-12-3.55%-7.54%+0.91%+17.7%
'26/06/2456.9-0.5-0.87%+9.23%338-6-1.74%-9.16%+0.87%+18.4%
'26/06/2357.4+0.4+0.7%+10%344-22-6.01%-14.6%+6.71%+24.6%
'26/06/2259.8+1.2+2.05%+11.8%366+2.5+0.69%-14%+1.36%+25.8%
'26/06/1858.6-0.6-1.01%+10.6%363.5+18.5+5.36%-9.42%-6.37%+20.1%
'26/06/1759.2-1.1-1.82%+8.62%345-1.5-0.43%-9.81%-1.39%+18.4%
'26/06/1660.3-0.2-0.33%+8.26%346.5+19.5+5.96%-4.43%-6.29%+12.7%
'26/06/1560.5-1.5-2.42%+5.65%327-20.5-5.9%-10.1%+3.48%+15.7%
'26/06/1262+1.2+1.97%+7.73%347.5+14.5+4.35%-6.16%-2.38%+13.9%
'26/06/1160.8+2.9+5.01%+13.1%333+30+9.9%+3.14%-4.89%+9.99%
'26/06/1057.9-1-1.7%+11.2%303-18-5.61%-2.65%+3.91%+13.9%
'26/06/0958.9+0.4+0.68%+12%321+12+3.88%+1.13%-3.2%+10.8%
'26/06/0858.5-1.6-2.66%+8.99%309-29-8.58%-7.54%+5.92%+16.5%
'26/06/0560.1-0.9-1.48%+7.38%338-16-4.52%-11.7%+3.04%+19.1%
'26/06/0461-1.2-1.93%+5.31%354+11+3.21%-8.89%-5.14%+14.2%
'26/06/0362.2+3.1+5.25%+10.8%343-4-1.15%-9.94%+6.4%+20.8%
'26/06/0259.1-0.6-1.01%+9.72%347-19-5.19%-14.6%+4.18%+24.3%
'26/06/0159.7+0.4+0.67%+10.5%366-13-3.43%-17.5%+4.1%+28%
交易
日期		3684 榮昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2959.3+1+1.72%+12.3%379+21.5+6.01%-12.6%-4.29%+24.9%
'26/05/2858.3-0.7-1.19%+11%357.5+17+4.99%-8.22%-6.18%+19.2%
'26/05/2759-1.1-1.83%+8.99%340.5-1.5-0.44%-8.63%-1.39%+17.6%
'26/05/2660.1-2.3-3.69%+4.97%342+31+9.97%+0.48%-13.7%+4.49%
'26/05/2562.4+0.9+1.46%+6.5%311+28+9.89%+10.4%-8.43%-3.92%
'26/05/2261.5+1+1.65%+8.26%283+25.5+9.9%+21.4%-8.25%-13.1%
'26/05/2160.5-0.1-0.17%+8.09%257.5+23+9.81%+33.3%-9.98%-25.2%
'26/05/2060.6+0.1+0.17%+8.26%234.5+7.5+3.3%+37.7%-3.13%-29.4%
'26/05/1960.5-0.6-0.98%+7.2%227-23-9.2%+25%+8.22%-17.8%
'26/05/1861.1+1.8+3.04%+10.5%250+2+0.81%+26%+2.23%-15.6%
'26/05/1559.3+1+1.72%+12.3%248+19+8.3%+36.5%-6.58%-24.1%
'26/05/1458.3+0.8+1.39%+13.9%229-3-1.29%+34.7%+2.68%-20.8%
'26/05/1357.5-0.9-1.54%+12.2%232+5.5+2.43%+38%-3.97%-25.8%
'26/05/1258.4-0.6-1.02%+11%226.5+1+0.44%+38.6%-1.46%-27.6%
'26/05/1159-0.5-0.84%+10.1%225.5+3.5+1.58%+40.8%-2.42%-30.7%
'26/05/0859.5+0.9+1.54%+11.8%222-8.5-3.69%+35.6%+5.23%-23.8%
'26/05/0758.6-0.4-0.68%+11%230.5-4-1.71%+33.3%+1.03%-22.2%
'26/05/0659-0.7-1.17%+9.72%234.5+7+3.08%+37.4%-4.25%-27.6%
交易
日期		3684 榮昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0559.7-0.4-0.67%+8.99%227.5+4.5+2.02%+40.1%-2.69%-31.1%
'26/05/0460.1+2+3.44%+12.7%223+20+9.85%+53.9%-6.41%-41.2%
'26/04/3058.1-0.5-0.85%+11.8%203-1.5-0.73%+52.8%-0.12%-41%
'26/04/2958.6+1.5+2.63%+14.7%204.5-14-6.41%+43%+9.04%-28.3%
'26/04/2857.1-0.3-0.52%+14.1%218.5+1.5+0.69%+44%-1.21%-29.9%
'26/04/2757.4-0.8-1.37%+12.5%217+7+3.33%+48.8%-4.7%-36.3%
'26/04/2458.2+1.2+2.11%+14.9%210+3+1.45%+51%+0.66%-36.1%
'26/04/2357-1.9-3.23%+11.2%207-11.5-5.26%+43%+2.03%-31.8%
'26/04/2258.9+0.9+1.55%+12.9%218.5+5.5+2.58%+46.7%-1.03%-33.8%
'26/04/2158-0.1-0.17%+12.7%213+5+2.4%+50.2%-2.57%-37.5%
'26/04/2058.1-0.8-1.36%+11.2%208+0.5+0.24%+50.6%-1.6%-39.4%
'26/04/1758.9+1.2+2.08%+13.5%207.5-5-2.35%+47.1%+4.43%-33.5%
'26/04/1657.7-0.3-0.52%+12.9%212.5+2.5+1.19%+48.8%-1.71%-35.9%
'26/04/155800%+12.9%210-7.5-3.45%+43.7%+3.45%-30.7%
'26/04/1458+1.2+2.11%+15.3%217.5-1-0.46%+43%+2.57%-27.7%
'26/04/1356.8+0.4+0.71%+16.1%218.5+4+1.86%+45.7%-1.15%-29.6%
'26/04/1056.4-4.2-6.93%+8.09%214.5+5+2.39%+49.2%-9.32%-41.1%
'26/04/0960.6+0.3+0.5%+8.62%209.5-1.5-0.71%+48.1%+1.21%-39.5%
交易
日期		3684 榮昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0860.3+1.3+2.2%+11%211+19+9.9%+62.8%-7.7%-51.7%
'26/04/0759+1+1.72%+12.9%192-10-4.95%+54.7%+6.67%-41.8%
'26/04/0258-0.8-1.36%+11.4%202+7+3.59%+60.3%-4.95%-48.9%
'26/04/0158.8+0.7+1.2%+12.7%195+8+4.28%+67.1%-3.08%-54.4%
'26/03/3158.1-4.3-6.89%+4.97%187-9-4.59%+59.4%-2.3%-54.5%
'26/03/3062.4-1.2-1.89%+2.99%196+1+0.51%+60.3%-2.4%-57.3%
'26/03/2763.600%+2.99%195-3.5-1.76%+57.4%+1.76%-54.4%
'26/03/2663.6-0.9-1.4%+1.55%198.5-5-2.46%+53.6%+1.06%-52%
'26/03/2564.5+0.9+1.42%+2.99%203.5+11.5+5.99%+62.8%-4.57%-59.8%
'26/03/2463.6-1.7-2.6%+0.31%19200%+62.8%-2.6%-62.5%
'26/03/2365.3+5.9+9.93%+10.3%192-9.5-4.71%+55.1%+14.6%-44.8%
'26/03/2059.4-0.7-1.16%+8.99%201.5-4-1.95%+52.1%+0.79%-43.1%
'26/03/1960.1-0.2-0.33%+8.62%205.5-5.5-2.61%+48.1%+2.28%-39.5%
'26/03/1860.3+0.2+0.33%+8.99%211+8.5+4.2%+54.3%-3.87%-45.3%
'26/03/1760.1+2.2+3.8%+13.1%202.5-1.5-0.74%+53.2%+4.54%-40.1%
'26/03/1657.9-2.3-3.82%+8.8%204+3+1.49%+55.5%-5.31%-46.7%
'26/03/1360.2-1.1-1.79%+6.85%201-3.5-1.71%+52.8%-0.08%-46%
'26/03/1261.3-1-1.61%+5.14%204.5-11-5.1%+45%+3.49%-39.9%
交易
日期		3684 榮昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1162.3+3.1+5.24%+10.6%215.5+1+0.47%+45.7%+4.77%-35%
'26/03/1059.2+2.2+3.86%+14.9%214.5+12+5.93%+54.3%-2.07%-39.4%
'26/03/0957-3.4-5.63%+8.44%202.5-22.5-10%+38.9%+4.37%-30.4%
'26/03/0660.4+0.1+0.17%+8.62%225+0.5+0.22%+39.2%-0.05%-30.6%
'26/03/0560.3-2.2-3.52%+4.8%224.5+7.5+3.46%+44%-6.98%-39.2%
'26/03/0462.5-4-6.02%-1.5%217-14-6.06%+35.3%+0.04%-36.8%
'26/03/0366.5-3.6-5.14%-6.56%231-22-8.7%+23.5%+3.56%-30.1%
'26/03/0270.1+2.6+3.85%-2.96%253-5-1.94%+21.1%+5.79%-24.1%
'26/02/2667.5+1.5+2.27%-0.76%25800%+21.1%+2.27%-21.9%
'26/02/2566+0.6+0.92%+0.15%258+0.5+0.19%+21.4%+0.73%-21.2%
'26/02/2465.4+5.9+9.92%+10.1%257.5+8.5+3.41%+25.5%+6.51%-15.4%
'26/02/2359.5+5.4+9.98%+21.1%249+6+2.47%+28.6%+7.51%-7.53%
'26/02/1154.1-2.4-4.25%+15.9%243+3+1.25%+30.2%-5.5%-14.3%
'26/02/1056.5+1+1.8%+18%240-3-1.23%+28.6%+3.03%-10.6%
'26/02/0955.5+1.2+2.21%+20.6%243+3.5+1.46%+30.5%+0.75%-9.85%
'26/02/0654.3+0.4+0.74%+21.5%239.5-4.5-1.84%+28.1%+2.58%-6.55%
'26/02/0553.9-1.1-2%+19.1%244-8.5-3.37%+23.8%+1.37%-4.67%
'26/02/0455+1.7+3.19%+22.9%252.5-4.5-1.75%+21.6%+4.94%+1.29%
交易
日期		3684 榮昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0353.3+1.1+2.11%+25.5%257+12.5+5.11%+27.8%-3%-2.33%
'26/02/0252.2-2.1-3.87%+20.6%244.5-9.5-3.74%+23%-0.13%-2.41%
'26/01/3054.3-1.3-2.34%+17.8%254-1.5-0.59%+22.3%-1.75%-4.5%
'26/01/2955.6-0.5-0.89%+16.8%255.5-6-2.29%+19.5%+1.4%-2.75%
'26/01/2856.1-0.2-0.36%+16.3%261.5-2-0.76%+18.6%+0.4%-2.25%
'26/01/2756.300%+16.3%263.5+6+2.33%+21.4%-2.33%-5.02%
'26/01/2656.3-0.3-0.53%+15.7%257.5+11+4.46%+26.8%-4.99%-11.1%
'26/01/2356.600%+15.7%246.5-11-4.27%+21.4%+4.27%-5.63%
'26/01/2256.6+1.6+2.91%+19.1%257.5+18+7.52%+30.5%-4.61%-11.4%
'26/01/2155-2.5-4.35%+13.9%239.5-12-4.77%+24.3%+0.42%-10.3%
'26/01/2057.5-0.3-0.52%+13.3%251.5-11-4.19%+19%+3.67%-5.73%
'26/01/1957.8-2.7-4.46%+8.26%262.5-0.5-0.19%+18.8%-4.27%-10.6%
'26/01/1660.5-1.7-2.73%+5.31%263+5.5+2.14%+21.4%-4.87%-16.1%
'26/01/1562.2+0.6+0.97%+6.33%257.5+6+2.39%+24.3%-1.42%-17.9%
'26/01/1461.6-2.4-3.75%+2.34%251.5+9.5+3.93%+29.1%-7.68%-26.8%
'26/01/1364+3.6+5.96%+8.44%242+22+10%+42%-4.04%-33.6%
'26/01/1260.4+2+3.42%+12.2%220+20+10%+56.2%-6.58%-44.1%
'26/01/0958.4-2.5-4.11%+7.55%200-3-1.48%+53.9%-2.63%-46.4%
交易
日期		3684 榮昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0860.900%+7.55%203-2.5-1.22%+52.1%+1.22%-44.5%
'26/01/0760.9-0.9-1.46%+5.99%205.5+1.5+0.74%+53.2%-2.2%-47.2%
'26/01/0661.800%+5.99%204+2.5+1.24%+55.1%-1.24%-49.1%
'26/01/0561.8-1.8-2.83%+2.99%201.5+18+9.81%+70.3%-12.6%-67.3%
'26/01/0263.6-0.8-1.24%+1.71%183.5+10.5+6.07%+80.6%-7.31%-78.9%
'25/12/3164.4-1.3-1.98%-0.3%173-2-1.14%+78.6%-0.84%-78.9%
'25/12/3065.7-1.4-2.09%-2.38%175-1.5-0.85%+77.1%-1.24%-79.4%
'25/12/2967.1-0.5-0.74%-3.11%176.5+1.5+0.86%+78.6%-1.6%-81.7%
'25/12/2667.6+6.1+9.92%+6.5%175+10.5+6.38%+90%+3.54%-83.5%
'25/12/2461.5+4+6.96%+13.9%164.5+0.5+0.3%+90.5%+6.66%-76.6%
'25/12/2357.5-0.3-0.52%+13.3%164-8-4.65%+81.7%+4.13%-68.4%
'25/12/2257.8-1.4-2.36%+10.6%172+13+8.18%+96.5%-10.5%-85.9%
'25/12/1959.2-0.9-1.5%+8.99%159-2.5-1.55%+93.5%+0.05%-84.5%
'25/12/1860.1+1.7+2.91%+12.2%161.5-0.5-0.31%+92.9%+3.22%-80.7%
'25/12/1758.4+5.3+9.98%+23.4%162+6.5+4.18%+101%+5.8%-77.6%
'25/12/1653.1+4.8+9.94%+35.6%155.5-3.5-2.2%+96.5%+12.1%-60.9%
'25/12/1548.3+0.05+0.1%+35.8%159-3-1.85%+92.9%+1.95%-57.1%
'25/12/1248.25-0.15-0.31%+35.3%16200%+92.9%-0.31%-57.6%
交易
日期		3684 榮昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1148.4-0.05-0.1%+35.2%162+3+1.89%+96.5%-1.99%-61.3%
'25/12/1048.45-0.25-0.51%+34.5%159-1.5-0.93%+94.7%+0.42%-60.2%
'25/12/0948.7-0.1-0.2%+34.2%160.5+0.5+0.31%+95.3%-0.51%-61.1%
'25/12/0848.8+0.15+0.31%+34.6%160+3+1.91%+99%-1.6%-64.4%
'25/12/0548.65+0.05+0.1%+34.8%157+1+0.64%+100.3%-0.54%-65.5%
'25/12/0448.6+0.4+0.83%+35.9%156-2.5-1.58%+97.2%+2.41%-61.3%
'25/12/0348.2+0.2+0.42%+36.5%158.5+3+1.93%+101%-1.51%-64.5%
'25/12/024800%+36.5%155.5+2+1.3%+103.6%-1.3%-67.1%
'25/12/0148+0.4+0.84%+37.6%153.5-3.5-2.23%+99%+3.07%-61.4%
'25/11/2847.6-0.3-0.63%+36.7%157+1.5+0.96%+101%-1.59%-64.2%
'25/11/2747.9+0.45+0.95%+38%155.5+1+0.65%+102.3%+0.3%-64.2%
'25/11/2647.45+0.6+1.28%+39.8%154.5+2.5+1.64%+105.6%-0.36%-65.8%
'25/11/2546.8500%+39.8%152+0.5+0.33%+106.3%-0.33%-66.5%
'25/11/2446.85+0.55+1.19%+41.5%151.5+0.5+0.33%+107%+0.86%-65.5%
'25/11/2146.3-2.75-5.61%+33.5%151-7.5-4.73%+97.2%-0.88%-63.6%
'25/11/2049.05-0.95-1.9%+31%158.5+4.5+2.92%+102.9%-4.82%-71.9%
'25/11/1950+0.85+1.73%+33.3%154-6.5-4.05%+94.7%+5.78%-61.4%
'25/11/1849.15-0.85-1.7%+31%160.5-4-2.43%+90%+0.73%-59%
交易
日期		3684 榮昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1750-4.1-7.58%+21.1%164.5+4+2.49%+94.7%-10.1%-73.6%
'25/11/1454.1-1.3-2.35%+18.2%160.5-9.5-5.59%+83.8%+3.24%-65.6%
'25/11/1355.4-2.1-3.65%+13.9%170+2+1.19%+86%-4.84%-72.1%
'25/11/1257.5-0.8-1.37%+12.3%168-1.5-0.88%+84.4%-0.49%-72%
'25/11/1158.3-0.2-0.34%+12%169.5-2.5-1.45%+81.7%+1.11%-69.7%
'25/11/1058.5+1.1+1.92%+14.1%172+2+1.18%+83.8%+0.74%-69.7%
'25/11/0757.4+2.6+4.74%+19.5%17000%+83.8%+4.74%-64.3%
'25/11/0654.8-3.9-6.64%+11.6%170-2.5-1.45%+81.2%-5.19%-69.6%
'25/11/0558.7+5.3+9.93%+22.7%172.5-1.5-0.86%+79.6%+10.8%-56.9%
'25/11/0453.4+4.8+9.88%+34.8%174+1+0.58%+80.6%+9.3%-45.9%
'25/11/0348.6-0.1-0.21%+34.5%17300%+80.6%-0.21%-46.1%
'25/10/3148.7-1.3-2.6%+31%173-4-2.26%+76.6%-0.34%-45.6%
'25/10/305000%+31%177-5-2.75%+71.7%+2.75%-40.7%
'25/10/2950-0.1-0.2%+30.7%182+5.5+3.12%+77.1%-3.32%-46.3%
'25/10/2850.1-0.5-0.99%+29.4%176.5+16+9.97%+94.7%-11%-65.3%
'25/10/2750.6-0.8-1.56%+27.4%160.5+10.5+7%+108.3%-8.56%-80.9%
'25/10/2351.4+0.8+1.58%+29.4%150-1.5-0.99%+106.3%+2.57%-76.8%
'25/10/2250.6+0.4+0.8%+30.5%151.5-0.5-0.33%+105.6%+1.13%-75.1%
交易
日期		3684 榮昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2150.2-0.6-1.18%+28.9%152-4-2.56%+100.3%+1.38%-71.4%
'25/10/2050.8-0.7-1.36%+27.2%156+2.5+1.63%+103.6%-2.99%-76.4%
'25/10/1751.5+1.65+3.31%+31.4%153.5-2.5-1.6%+100.3%+4.91%-68.9%
'25/10/1649.85+1.35+2.78%+35.1%156+6+4%+108.3%-1.22%-73.3%
'25/10/1548.5+0.6+1.25%+36.7%150+2.5+1.69%+111.9%-0.44%-75.1%
'25/10/1447.9+0.5+1.05%+38.2%147.5-6-3.91%+103.6%+4.96%-65.4%
'25/10/1347.4-0.1-0.21%+37.9%153.5-5.5-3.46%+96.5%+3.25%-58.6%