≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3622 洋華 / K線比較(日)

3622 洋華

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.645.9-0.3-0.65%1.31%45.545.645
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
137619.3萬147931股/筆45.230.878.941.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2671,210萬366730張/筆45.28-0.3 (-0.65%)

連續漲跌: 連3跌  ( -1.45元 / -3.08%)

財報評分: 最新79分 / 平均59分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 洋2026年除息基準日 (公告訊息 08/21 13:54)

• 洋華董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:57)

• 洋2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:38)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3622 洋華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1345.6-0.3-0.65%-0.65%296-8.5-2.79%-2.79%+2.14%+2.14%
'26/10/1245.9-0.3-0.65%-1.3%304.5-3.5-1.14%-3.9%+0.49%+2.6%
'26/10/0846.2-0.85-1.81%-3.08%308+0.5+0.16%-3.74%-1.97%+0.66%
'26/10/0747.05+0.4+0.86%-2.25%307.5-3-0.97%-4.67%+1.83%+2.42%
'26/10/0646.65+0.45+0.97%-1.3%310.5+13+4.37%-0.5%-3.4%-0.79%
'26/10/0546.2+0.2+0.43%-0.87%297.5-10.5-3.41%-3.9%+3.84%+3.03%
'26/10/0246+0.1+0.22%-0.65%308+15.5+5.3%+1.2%-5.08%-1.85%
'26/10/0145.9-0.2-0.43%-1.08%292.5+3+1.04%+2.25%-1.47%-3.33%
'26/09/3046.1+1.45+3.25%+2.13%289.5+8.5+3.02%+5.34%+0.23%-3.21%
'26/09/2944.65+0.45+1.02%+3.17%281-6-2.09%+3.14%+3.11%+0.03%
'26/09/2444.2-0.25-0.56%+2.59%287+0.5+0.17%+3.32%-0.73%-0.73%
'26/09/2344.45-0.7-1.55%+1%286.5-5.5-1.88%+1.37%+0.33%-0.37%
'26/09/2245.15-0.7-1.53%-0.55%292-0.5-0.17%+1.2%-1.36%-1.74%
'26/09/2145.85-0.65-1.4%-1.94%292.5+8.5+2.99%+4.23%-4.39%-6.16%
'26/09/1846.5+0.55+1.2%-0.76%284+9.5+3.46%+7.83%-2.26%-8.59%
'26/09/1745.95+0.7+1.55%+0.77%274.500%+7.83%+1.55%-7.06%
'26/09/1645.25+0.45+1%+1.79%274.5+6.5+2.43%+10.4%-1.43%-8.66%
'26/09/1544.8+0.15+0.34%+2.13%268-3.5-1.29%+9.02%+1.63%-6.9%
交易
日期		3622 洋華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1444.65-0.65-1.43%+0.66%271.5-1.5-0.55%+8.42%-0.88%-7.76%
'26/09/1145.3-1.8-3.82%-3.18%273-10.5-3.7%+4.41%-0.12%-7.59%
'26/09/1047.1-1.4-2.89%-5.98%283.5+2.5+0.89%+5.34%-3.78%-11.3%
'26/09/0948.5-1.1-2.22%-8.06%281+5.5+2%+7.44%-4.22%-15.5%
'26/09/0849.6-0.7-1.39%-9.34%275.5-4.5-1.61%+5.71%+0.22%-15.1%
'26/09/0753.5+0.8+1.52%-7.4%280+3.5+1.27%+7.05%+0.25%-14.5%
'26/09/0452.700%-7.4%276.5+1.5+0.55%+7.64%-0.55%-15%
'26/09/0352.7-0.7-1.31%-8.61%275-3-1.08%+6.47%-0.23%-15.1%
'26/09/0253.4+0.3+0.56%-8.1%278-6-2.11%+4.23%+2.67%-12.3%
'26/09/0153.100%-8.1%284+7+2.53%+6.86%-2.53%-15%
'26/08/3153.1-0.4-0.75%-8.79%277-10-3.48%+3.14%+2.73%-11.9%
'26/08/2853.5+0.2+0.38%-8.44%287+10+3.61%+6.86%-3.23%-15.3%
'26/08/2753.3+0.2+0.38%-8.1%277-9-3.15%+3.5%+3.53%-11.6%
'26/08/2653.1-0.4-0.75%-8.79%286+12.5+4.57%+8.23%-5.32%-17%
'26/08/2553.5-0.3-0.56%-9.29%273.5+4+1.48%+9.83%-2.04%-19.1%
'26/08/2453.8+4+8.03%-2.01%269.5+2+0.75%+10.7%+7.28%-12.7%
'26/08/2149.8+1.1+2.26%+0.21%267.5-1-0.37%+10.2%+2.63%-10%
'26/08/2048.700%+0.21%268.5+6+2.29%+12.8%-2.29%-12.6%
交易
日期		3622 洋華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1948.7-0.65-1.32%-1.11%262.5-3-1.13%+11.5%-0.19%-12.6%
'26/08/1849.35-0.65-1.3%-2.4%265.5-12.5-4.5%+6.47%+3.2%-8.87%
'26/08/1750-2.1-4.03%-6.33%27800%+6.47%-4.03%-12.8%
'26/08/1452.1-3.1-5.62%-11.6%278-5-1.77%+4.59%-3.85%-16.2%
'26/08/1355.2+0.1+0.18%-11.4%283+1.5+0.53%+5.15%-0.35%-16.6%
'26/08/1255.1+0.2+0.36%-11.1%281.5-1-0.35%+4.78%+0.71%-15.9%
'26/08/1154.9+0.6+1.1%-10.1%282.5-6-2.08%+2.6%+3.18%-12.7%
'26/08/1054.3-0.1-0.18%-10.3%288.5+26+9.9%+12.8%-10.1%-23.1%
'26/08/0754.4+0.4+0.74%-9.63%262.5-7-2.6%+9.83%+3.34%-19.5%
'26/08/065400%-9.63%269.5+13+5.07%+15.4%-5.07%-25%
'26/08/0554+0.3+0.56%-9.12%256.500%+15.4%+0.56%-24.5%
'26/08/0453.7-0.2-0.37%-9.46%256.5+18+7.55%+24.1%-7.92%-33.6%
'26/08/0353.9+0.9+1.7%-7.92%238.5+3+1.27%+25.7%+0.43%-33.6%
'26/07/3153+2.2+4.33%-3.94%235.5+21+9.79%+38%-5.46%-41.9%
'26/07/3050.8-0.9-1.74%-5.61%214.5-14-6.13%+29.5%+4.39%-35.1%
'26/07/2951.7-0.9-1.71%-7.22%233-18.5-7.36%+19.5%+5.65%-26.7%
'26/07/2852.6-1.7-3.13%-10.1%251.5-27.5-9.86%+7.71%+6.73%-17.8%
'26/07/2754.3+0.7+1.31%-8.96%279-0.5-0.18%+7.51%+1.49%-16.5%
交易
日期		3622 洋華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2453.6+0.4+0.75%-8.27%279.5-14.5-4.93%+2.21%+5.68%-10.5%
'26/07/2353.2+0.1+0.19%-8.1%29400%+2.21%+0.19%-10.3%
'26/07/2253.1+0.2+0.38%-7.75%294+22+8.09%+10.5%-7.71%-18.2%
'26/07/2152.9+0.4+0.76%-7.05%272+5.5+2.06%+12.8%-1.3%-19.8%
'26/07/2052.5-0.7-1.32%-8.27%266.5-21.5-7.47%+4.34%+6.15%-12.6%
'26/07/1753.2-2-3.62%-11.6%288-28.5-9%-5.06%+5.38%-6.54%
'26/07/1655.2+0.1+0.18%-11.4%316.5+2.5+0.8%-4.3%-0.62%-7.13%
'26/07/1555.1+0.2+0.36%-11.1%314+10+3.29%-1.15%-2.93%-9.96%
'26/07/1454.9-0.9-1.61%-12.5%304-8.5-2.72%-3.84%+1.11%-8.7%
'26/07/1355.8-0.1-0.18%-12.7%312.5-7.5-2.34%-6.09%+2.16%-6.61%
'26/07/0955.9-0.3-0.53%-13.2%320+2+0.63%-5.5%-1.16%-7.66%
'26/07/0856.2-0.6-1.06%-14.1%318-5.5-1.7%-7.11%+0.64%-6.97%
'26/07/0756.8-1.1-1.9%-15.7%323.5-21-6.1%-12.8%+4.2%-2.94%
'26/07/0657.9-0.4-0.69%-16.3%344.5+6.5+1.92%-11.1%-2.61%-5.2%
'26/07/0358.3+0.4+0.69%-15.7%338+4.5+1.35%-9.9%-0.66%-5.82%
'26/07/0257.9-1.2-2.03%-17.4%333.5-2-0.6%-10.4%-1.43%-7%
'26/07/0159.1+1+1.72%-16%335.5-2-0.59%-11%+2.31%-5.04%
'26/06/3058.1+2.3+4.12%-12.5%337.5+26.5+8.52%-3.38%-4.4%-9.17%
交易
日期		3622 洋華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2955.8+1.5+2.76%-10.1%311-3-0.96%-4.3%+3.72%-5.83%
'26/06/2654.3-1.3-2.34%-12.2%314-12-3.68%-7.82%+1.34%-4.41%
'26/06/2555.6-0.8-1.42%-13.5%326-12-3.55%-11.1%+2.13%-2.38%
'26/06/2456.4-0.2-0.35%-13.8%338-6-1.74%-12.6%+1.39%-1.14%
'26/06/2356.6+0.1+0.18%-13.6%344-22-6.01%-17.9%+6.19%+4.27%
'26/06/2256.5+0.8+1.44%-12.4%366+2.5+0.69%-17.3%+0.75%+4.94%
'26/06/1855.7+0.1+0.18%-12.2%363.5+18.5+5.36%-12.9%-5.18%+0.67%
'26/06/1755.6+0.4+0.72%-11.6%345-1.5-0.43%-13.3%+1.15%+1.68%
'26/06/1655.2-0.6-1.08%-12.5%346.5+19.5+5.96%-8.1%-7.04%-4.44%
'26/06/1555.8+0.7+1.27%-11.4%327-20.5-5.9%-13.5%+7.17%+2.09%
'26/06/1255.1+0.5+0.92%-10.6%347.5+14.5+4.35%-9.76%-3.43%-0.86%
'26/06/1154.6-1-1.8%-12.2%333+30+9.9%-0.83%-11.7%-11.4%
'26/06/1055.6-1.8-3.14%-15%303-18-5.61%-6.39%+2.47%-8.6%
'26/06/0957.4+1.3+2.32%-13%321+12+3.88%-2.75%-1.56%-10.3%
'26/06/0856.1-3-5.08%-17.4%309-29-8.58%-11.1%+3.5%-6.33%
'26/06/0559.1-2.2-3.59%-20.4%338-16-4.52%-15.1%+0.93%-5.28%
'26/06/0461.3+1.1+1.83%-18.9%354+11+3.21%-12.4%-1.38%-6.55%
'26/06/0360.2+1.8+3.08%-16.4%343-4-1.15%-13.4%+4.23%-3.04%
交易
日期		3622 洋華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0258.400%-16.4%347-19-5.19%-17.9%+5.19%+1.46%
'26/06/0158.4+1.6+2.82%-14.1%366-13-3.43%-20.7%+6.25%+6.63%
'26/05/2956.8+0.4+0.71%-13.5%379+21.5+6.01%-15.9%-5.3%+2.47%
'26/05/2856.4-0.7-1.23%-14.5%357.5+17+4.99%-11.7%-6.22%-2.79%
'26/05/2757.1-1.4-2.39%-16.6%340.5-1.5-0.44%-12.1%-1.95%-4.45%
'26/05/2658.5+2+3.54%-13.6%342+31+9.97%-3.38%-6.43%-10.3%
'26/05/2556.5+0.6+1.07%-12.7%311+28+9.89%+6.18%-8.82%-18.9%
'26/05/2255.9+1.2+2.19%-10.8%283+25.5+9.9%+16.7%-7.71%-27.5%
'26/05/2154.7+1+1.86%-9.12%257.5+23+9.81%+28.1%-7.95%-37.3%
'26/05/2053.7-0.4-0.74%-9.8%234.5+7.5+3.3%+32.4%-4.04%-42.2%
'26/05/1954.1+0.1+0.19%-9.63%227-23-9.2%+20.2%+9.39%-29.8%
'26/05/1854+0.7+1.31%-8.44%250+2+0.81%+21.2%+0.5%-29.6%
'26/05/1553.3-2-3.62%-11.8%248+19+8.3%+31.2%-11.9%-43%
'26/05/1455.3+0.2+0.36%-11.4%229-3-1.29%+29.5%+1.65%-41%
'26/05/1355.1-1.5-2.65%-13.8%232+5.5+2.43%+32.7%-5.08%-46.5%
'26/05/1256.6-0.8-1.39%-15%226.5+1+0.44%+33.3%-1.83%-48.2%
'26/05/1157.4+1+1.77%-13.5%225.5+3.5+1.58%+35.4%+0.19%-48.8%
'26/05/0856.4-0.7-1.23%-14.5%222-8.5-3.69%+30.4%+2.46%-44.9%
交易
日期		3622 洋華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0757.1+1.5+2.7%-12.2%230.5-4-1.71%+28.1%+4.41%-40.4%
'26/05/0655.6-0.5-0.89%-13%234.5+7+3.08%+32.1%-3.97%-45.1%
'26/05/0556.1+0.4+0.72%-12.4%227.5+4.5+2.02%+34.8%-1.3%-47.1%
'26/05/0455.700%-12.4%223+20+9.85%+48%-9.85%-60.4%
'26/04/3055.7+0.7+1.27%-11.3%203-1.5-0.73%+46.9%+2%-58.2%
'26/04/2955-0.1-0.18%-11.4%204.5-14-6.41%+37.5%+6.23%-49%
'26/04/2855.1+0.4+0.73%-10.8%218.5+1.5+0.69%+38.5%+0.04%-49.3%
'26/04/2754.7-0.1-0.18%-10.9%217+7+3.33%+43.1%-3.51%-54%
'26/04/2454.8-0.5-0.9%-11.8%210+3+1.45%+45.2%-2.35%-56.9%
'26/04/2355.3-1.1-1.95%-13.5%207-11.5-5.26%+37.5%+3.31%-51%
'26/04/2256.4-0.4-0.7%-14.1%218.5+5.5+2.58%+41.1%-3.28%-55.2%
'26/04/2156.8+0.5+0.89%-13.3%213+5+2.4%+44.5%-1.51%-57.8%
'26/04/2056.3+0.5+0.9%-12.5%208+0.5+0.24%+44.8%+0.66%-57.4%
'26/04/1755.8-0.7-1.24%-13.6%207.5-5-2.35%+41.4%+1.11%-55%
'26/04/1656.5+0.3+0.53%-13.2%212.5+2.5+1.19%+43.1%-0.66%-56.3%
'26/04/1556.2+0.7+1.26%-12.1%210-7.5-3.45%+38.2%+4.71%-50.2%
'26/04/1455.5+0.3+0.54%-11.6%217.5-1-0.46%+37.5%+1%-49.1%
'26/04/1355.2+0.3+0.55%-11.1%218.5+4+1.86%+40.1%-1.31%-51.2%
交易
日期		3622 洋華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1054.9-0.5-0.9%-11.9%214.5+5+2.39%+43.4%-3.29%-55.4%
'26/04/0955.4-1.5-2.64%-14.2%209.5-1.5-0.71%+42.4%-1.93%-56.7%
'26/04/0856.9+0.7+1.25%-13.2%211+19+9.9%+56.5%-8.65%-69.7%
'26/04/0756.2-0.4-0.71%-13.8%192-10-4.95%+48.8%+4.24%-62.5%
'26/04/0256.6-0.5-0.88%-14.5%202+7+3.59%+54.1%-4.47%-68.6%
'26/04/0157.1+0.9+1.6%-13.2%195+8+4.28%+60.7%-2.68%-73.9%
'26/03/3156.2-1.7-2.94%-15.7%187-9-4.59%+53.3%+1.65%-69%
'26/03/3057.9-0.8-1.36%-16.9%196+1+0.51%+54.1%-1.87%-71%
'26/03/2758.7-0.3-0.51%-17.3%195-3.5-1.76%+51.4%+1.25%-68.7%
'26/03/2659-0.7-1.17%-18.3%198.5-5-2.46%+47.7%+1.29%-65.9%
'26/03/2559.7+1.1+1.88%-16.7%203.5+11.5+5.99%+56.5%-4.11%-73.2%
'26/03/2458.6+0.6+1.03%-15.9%19200%+56.5%+1.03%-72.4%
'26/03/2358-1.5-2.52%-18%192-9.5-4.71%+49.1%+2.19%-67.1%
'26/03/2059.5-0.2-0.34%-18.3%201.5-4-1.95%+46.2%+1.61%-64.5%
'26/03/1959.7-1.2-1.97%-19.9%205.5-5.5-2.61%+42.4%+0.64%-62.3%
'26/03/1860.9-1.1-1.77%-21.3%211+8.5+4.2%+48.4%-5.97%-69.7%
'26/03/1762+1.6+2.65%-19.2%202.5-1.5-0.74%+47.3%+3.39%-66.5%
'26/03/1660.4+0.4+0.67%-18.7%204+3+1.49%+49.5%-0.82%-68.2%
交易
日期		3622 洋華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1360+0.1+0.17%-18.5%201-3.5-1.71%+46.9%+1.88%-65.5%
'26/03/1259.9-0.3-0.5%-18.9%204.5-11-5.1%+39.4%+4.6%-58.4%
'26/03/1160.2+1.6+2.73%-16.7%215.5+1+0.47%+40.1%+2.26%-56.8%
'26/03/1058.6+2.5+4.46%-13%214.5+12+5.93%+48.4%-1.47%-61.4%
'26/03/0956.1-2.4-4.1%-16.6%202.5-22.5-10%+33.6%+5.9%-50.1%
'26/03/0658.5-0.4-0.68%-17.1%225+0.5+0.22%+33.9%-0.9%-51%
'26/03/0558.9+1.9+3.33%-14.4%224.5+7.5+3.46%+38.5%-0.13%-52.9%
'26/03/0457-2.5-4.2%-18%217-14-6.06%+30.1%+1.86%-48.1%
'26/03/0359.5-0.3-0.5%-18.4%231-22-8.7%+18.8%+8.2%-37.2%
'26/03/0259.8-1.3-2.13%-20.1%253-5-1.94%+16.5%-0.19%-36.6%
'26/02/2661.1+1.1+1.83%-18.7%25800%+16.5%+1.83%-35.1%
'26/02/2560+0.3+0.5%-18.3%258+0.5+0.19%+16.7%+0.31%-35%
'26/02/2459.7+0.5+0.84%-17.6%257.5+8.5+3.41%+20.7%-2.57%-38.3%
'26/02/2359.2+1.1+1.89%-16%249+6+2.47%+23.7%-0.58%-39.7%
'26/02/1158.1-0.3-0.51%-16.4%243+3+1.25%+25.2%-1.76%-41.6%
'26/02/1058.4-3.3-5.35%-20.9%240-3-1.23%+23.7%-4.12%-44.6%
'26/02/0961.700%-20.9%243+3.5+1.46%+25.5%-1.46%-46.4%
'26/02/0661.7-0.8-1.28%-21.9%239.5-4.5-1.84%+23.2%+0.56%-45.1%
交易
日期		3622 洋華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0562.5-2.2-3.4%-24.6%244-8.5-3.37%+19%-0.03%-43.6%
'26/02/0464.7+0.3+0.47%-24.2%252.5-4.5-1.75%+16.9%+2.22%-41.1%
'26/02/0364.4+0.9+1.42%-23.1%257+12.5+5.11%+22.9%-3.69%-46.1%
'26/02/0263.5-0.3-0.47%-23.5%244.5-9.5-3.74%+18.3%+3.27%-41.8%
'26/01/3063.8-2-3.04%-25.8%254-1.5-0.59%+17.6%-2.45%-43.4%
'26/01/2965.8-1.3-1.94%-27.3%255.5-6-2.29%+14.9%+0.35%-42.2%
'26/01/2867.1-0.4-0.59%-27.7%261.5-2-0.76%+14%+0.17%-41.7%
'26/01/2767.5-0.9-1.32%-28.7%263.5+6+2.33%+16.7%-3.65%-45.4%
'26/01/2668.4-2.1-2.98%-30.8%257.5+11+4.46%+21.9%-7.44%-52.7%
'26/01/2370.5-0.2-0.28%-31%246.5-11-4.27%+16.7%+3.99%-47.7%
'26/01/2270.7+2.7+3.97%-28.2%257.5+18+7.52%+25.5%-3.55%-53.7%
'26/01/2168-0.3-0.44%-28.6%239.5-12-4.77%+19.5%+4.33%-48%
'26/01/2068.3+0.5+0.74%-28%251.5-11-4.19%+14.5%+4.93%-42.5%
'26/01/1967.8+1.8+2.73%-26.1%262.5-0.5-0.19%+14.3%+2.92%-40.3%
'26/01/1666-1.4-2.08%-27.6%263+5.5+2.14%+16.7%-4.22%-44.3%
'26/01/1567.4+0.9+1.35%-26.6%257.5+6+2.39%+19.5%-1.04%-46.1%
'26/01/1466.5+1.6+2.47%-24.8%251.5+9.5+3.93%+24.2%-1.46%-49%
'26/01/1364.9-2.8-4.14%-27.9%242+22+10%+36.6%-14.1%-64.5%
交易
日期		3622 洋華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1267.7-0.7-1.02%-28.7%220+20+10%+50.2%-11%-78.9%
'26/01/0968.4+5.1+8.06%-22.9%200-3-1.48%+48%+9.54%-70.9%
'26/01/0863.3-1.4-2.16%-24.6%203-2.5-1.22%+46.2%-0.94%-70.8%
'26/01/0764.7-0.6-0.92%-25.3%205.5+1.5+0.74%+47.3%-1.66%-72.6%
'26/01/0665.3+2.5+3.98%-22.3%204+2.5+1.24%+49.1%+2.74%-71.4%
'26/01/0562.800%-22.3%201.5+18+9.81%+63.8%-9.81%-86.1%
'26/01/0262.8+0.8+1.29%-21.3%183.5+10.5+6.07%+73.7%-4.78%-95%
'25/12/3162-0.2-0.32%-21.5%173-2-1.14%+71.7%+0.82%-93.3%
'25/12/3062.2-1-1.58%-22.8%175-1.5-0.85%+70.3%-0.73%-93%
'25/12/2963.2-0.4-0.63%-23.3%176.5+1.5+0.86%+71.7%-1.49%-95%
'25/12/2663.6+0.5+0.79%-22.7%175+10.5+6.38%+82.7%-5.59%-105.3%
'25/12/2463.1-2.3-3.52%-25.4%164.5+0.5+0.3%+83.2%-3.82%-108.6%
'25/12/2365.4-1.4-2.1%-26.9%164-8-4.65%+74.7%+2.55%-101.7%
'25/12/2266.8+1.7+2.61%-25%172+13+8.18%+89%-5.57%-114%
'25/12/1965.1+0.2+0.31%-24.8%159-2.5-1.55%+86.1%+1.86%-110.9%
'25/12/1864.9-1.3-1.96%-26.3%161.5-0.5-0.31%+85.5%-1.65%-111.8%
'25/12/1766.2+1.3+2%-24.8%162+6.5+4.18%+93.2%-2.18%-118.1%
'25/12/1664.9+0.7+1.09%-24%155.5-3.5-2.2%+89%+3.29%-113%
交易
日期		3622 洋華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1564.2+1.5+2.39%-22.2%159-3-1.85%+85.5%+4.24%-107.7%
'25/12/1262.7-0.6-0.95%-22.9%16200%+85.5%-0.95%-108.4%
'25/12/1163.3+0.1+0.16%-22.8%162+3+1.89%+89%-1.73%-111.8%
'25/12/1063.2-1.2-1.86%-24.2%159-1.5-0.93%+87.2%-0.93%-111.5%
'25/12/0964.4+0.5+0.78%-23.6%160.5+0.5+0.31%+87.8%+0.47%-111.4%
'25/12/0863.9-0.1-0.16%-23.7%160+3+1.91%+91.4%-2.07%-115.2%
'25/12/0564+0.5+0.79%-23.1%157+1+0.64%+92.6%+0.15%-115.8%
'25/12/0463.5-4.7-6.89%-28.4%156-2.5-1.58%+89.6%-5.31%-118%
'25/12/0368.2+1.1+1.64%-27.3%158.5+3+1.93%+93.2%-0.29%-120.5%
'25/12/0267.1+2.1+3.23%-24.9%155.5+2+1.3%+95.8%+1.93%-120.7%
'25/12/0165-1.2-1.81%-26.3%153.5-3.5-2.23%+91.4%+0.42%-117.7%
'25/11/2866.200%-26.3%157+1.5+0.96%+93.2%-0.96%-119.5%
'25/11/2766.2+0.3+0.46%-25.9%155.5+1+0.65%+94.5%-0.19%-120.4%
'25/11/2665.9-1.6-2.37%-27.7%154.5+2.5+1.64%+97.7%-4.01%-125.4%
'25/11/2567.5+0.1+0.15%-27.6%152+0.5+0.33%+98.3%-0.18%-125.9%
'25/11/2467.4-0.1-0.15%-27.7%151.5+0.5+0.33%+99%-0.48%-126.7%
'25/11/2167.5-1.4-2.03%-29.2%151-7.5-4.73%+89.6%+2.7%-118.8%
'25/11/2068.9+2+2.99%-27.1%158.5+4.5+2.92%+95.1%+0.07%-122.2%
交易
日期		3622 洋華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1966.9-1.4-2.05%-28.6%154-6.5-4.05%+87.2%+2%-115.8%
'25/11/1868.3-4.7-6.44%-33.2%160.5-4-2.43%+82.7%-4.01%-115.8%
'25/11/1773+3.7+5.34%-29.6%164.5+4+2.49%+87.2%+2.85%-116.8%
'25/11/1469.3+1.5+2.21%-28%160.5-9.5-5.59%+76.8%+7.8%-104.8%
'25/11/1367.8+3.8+5.94%-23.7%170+2+1.19%+78.9%+4.75%-102.6%
'25/11/1264+1.5+2.4%-21.9%168-1.5-0.88%+77.3%+3.28%-99.2%
'25/11/1162.5+2.1+3.48%-19.2%169.5-2.5-1.45%+74.7%+4.93%-93.9%
'25/11/1060.4+1.5+2.55%-17.1%172+2+1.18%+76.8%+1.37%-93.9%
'25/11/0758.9+3.3+5.94%-12.2%17000%+76.8%+5.94%-89%
'25/11/0655.600%-12.2%170-2.5-1.45%+74.2%+1.45%-86.4%
'25/11/0555.6+1+1.83%-10.6%172.5-1.5-0.86%+72.7%+2.69%-83.3%
'25/11/0454.6-0.9-1.62%-12.1%174+1+0.58%+73.7%-2.2%-85.8%
'25/11/0355.5+0.9+1.65%-10.6%17300%+73.7%+1.65%-84.3%
'25/10/3154.6-0.1-0.18%-10.8%173-4-2.26%+69.8%+2.08%-80.6%
'25/10/3054.7-0.4-0.73%-11.4%177-5-2.75%+65.1%+2.02%-76.5%
'25/10/2955.1+0.5+0.92%-10.6%182+5.5+3.12%+70.3%-2.2%-80.9%
'25/10/2854.6-0.8-1.44%-11.9%176.5+16+9.97%+87.2%-11.4%-99.1%
'25/10/2755.4-0.2-0.36%-12.2%160.5+10.5+7%+100.3%-7.36%-112.6%
交易
日期		3622 洋華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2355.6-0.6-1.07%-13.2%150-1.5-0.99%+98.3%-0.08%-111.5%
'25/10/2256.2+0.6+1.08%-12.2%151.5-0.5-0.33%+97.7%+1.41%-109.9%
'25/10/2155.6+0.8+1.46%-10.9%152-4-2.56%+92.6%+4.02%-103.6%
'25/10/2054.8-0.6-1.08%-11.9%156+2.5+1.63%+95.8%-2.71%-107.7%
'25/10/1755.400%-11.9%153.5-2.5-1.6%+92.6%+1.6%-104.5%
'25/10/1655.4+0.7+1.28%-10.8%156+6+4%+100.3%-2.72%-111.1%
'25/10/1554.7-0.2-0.36%-11.1%150+2.5+1.69%+103.7%-2.05%-114.8%