≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3623 富晶通 / K線比較(日)

3623 富晶通

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.2528.1+0.15+0.53%8.9%30.630.628.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5761,688萬627918股/筆29.322.1930.050.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
332951.8萬612543張/筆28.66-1.8 (-6.02%)

連續漲跌: 首日上漲  ( +0.15元 / +0.53%)

財報評分: 最新34分 / 平均47分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 富晶通取得翊光普通股股權 (公告訊息 08/06 15:05)

• 富晶通董事會通過2026年第二季財務報告 (公告訊息 08/06 14:30)

• 富晶通2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3623 富晶通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1328.25+0.15+0.53%+0.53%296-8.5-2.79%-2.79%+3.32%+3.33%
'26/10/1228.1-1.8-6.02%-5.52%304.5-3.5-1.14%-3.9%-4.88%-1.62%
'26/10/0829.9+0.3+1.01%-4.56%308+0.5+0.16%-3.74%+0.85%-0.82%
'26/10/0729.6-0.4-1.33%-5.83%307.5-3-0.97%-4.67%-0.36%-1.16%
'26/10/0630-0.05-0.17%-5.99%310.5+13+4.37%-0.5%-4.54%-5.49%
'26/10/0530.05-0.5-1.64%-7.53%297.5-10.5-3.41%-3.9%+1.77%-3.63%
'26/10/0230.5500%-7.53%308+15.5+5.3%+1.2%-5.3%-8.73%
'26/10/0130.55+0.75+2.52%-5.2%292.5+3+1.04%+2.25%+1.48%-7.45%
'26/09/3029.8+0.65+2.23%-3.09%289.5+8.5+3.02%+5.34%-0.79%-8.43%
'26/09/2929.15+0.85+3%-0.18%281-6-2.09%+3.14%+5.09%-3.31%
'26/09/2428.3+0.6+2.17%+1.99%287+0.5+0.17%+3.32%+2%-1.33%
'26/09/2327.7-0.3-1.07%+0.89%286.5-5.5-1.88%+1.37%+0.81%-0.48%
'26/09/2228-0.05-0.18%+0.71%292-0.5-0.17%+1.2%-0.01%-0.48%
'26/09/2128.05+0.3+1.08%+1.8%292.5+8.5+2.99%+4.23%-1.91%-2.42%
'26/09/1827.75-0.65-2.29%-0.53%284+9.5+3.46%+7.83%-5.75%-8.36%
'26/09/1728.400%-0.53%274.500%+7.83%0%-8.36%
'26/09/1628.4+2.35+9.02%+8.45%274.5+6.5+2.43%+10.4%+6.59%-2%
'26/09/1526.05-0.95-3.52%+4.63%268-3.5-1.29%+9.02%-2.23%-4.39%
交易
日期		3623 富晶通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1427-0.15-0.55%+4.05%271.5-1.5-0.55%+8.42%0%-4.37%
'26/09/1127.15+0.05+0.18%+4.24%273-10.5-3.7%+4.41%+3.88%-0.17%
'26/09/1027.1+2.45+9.94%+14.6%283.5+2.5+0.89%+5.34%+9.05%+9.27%
'26/09/0924.65-0.05-0.2%+14.4%281+5.5+2%+7.44%-2.2%+6.93%
'26/09/0824.7+0.4+1.65%+16.3%275.5-4.5-1.61%+5.71%+3.26%+10.5%
'26/09/0724.3+0.4+1.67%+18.2%280+3.5+1.27%+7.05%+0.4%+11.1%
'26/09/0423.9-0.1-0.42%+17.7%276.5+1.5+0.55%+7.64%-0.97%+10.1%
'26/09/0324+0.7+3%+21.2%275-3-1.08%+6.47%+4.08%+14.8%
'26/09/0223.300%+21.2%278-6-2.11%+4.23%+2.11%+17%
'26/09/0123.3+0.85+3.79%+25.8%284+7+2.53%+6.86%+1.26%+19%
'26/08/3122.45+0.25+1.13%+27.3%277-10-3.48%+3.14%+4.61%+24.1%
'26/08/2822.2+0.25+1.14%+28.7%287+10+3.61%+6.86%-2.47%+21.8%
'26/08/2721.95+0.15+0.69%+29.6%277-9-3.15%+3.5%+3.84%+26.1%
'26/08/2621.8+0.05+0.23%+29.9%286+12.5+4.57%+8.23%-4.34%+21.7%
'26/08/2521.75-0.05-0.23%+29.6%273.5+4+1.48%+9.83%-1.71%+19.8%
'26/08/2421.8+0.1+0.46%+30.2%269.5+2+0.75%+10.7%-0.29%+19.5%
'26/08/2121.7+0.15+0.7%+31.1%267.5-1-0.37%+10.2%+1.07%+20.8%
'26/08/2021.5500%+31.1%268.5+6+2.29%+12.8%-2.29%+18.3%
交易
日期		3623 富晶通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1921.55-0.1-0.46%+30.5%262.5-3-1.13%+11.5%+0.67%+19%
'26/08/1821.65+0.1+0.46%+31.1%265.5-12.5-4.5%+6.47%+4.96%+24.6%
'26/08/1721.55-0.1-0.46%+30.5%27800%+6.47%-0.46%+24%
'26/08/1421.65+0.05+0.23%+30.8%278-5-1.77%+4.59%+2%+26.2%
'26/08/1321.6-0.05-0.23%+30.5%283+1.5+0.53%+5.15%-0.76%+25.3%
'26/08/1221.65+0.1+0.46%+31.1%281.5-1-0.35%+4.78%+0.81%+26.3%
'26/08/1121.55+0.1+0.47%+31.7%282.5-6-2.08%+2.6%+2.55%+29.1%
'26/08/1021.45+0.45+2.14%+34.5%288.5+26+9.9%+12.8%-7.76%+21.8%
'26/08/0721+0.9+4.48%+40.5%262.5-7-2.6%+9.83%+7.08%+30.7%
'26/08/0620.100%+40.5%269.5+13+5.07%+15.4%-5.07%+25.1%
'26/08/0520.1+0.35+1.77%+43%256.500%+15.4%+1.77%+27.6%
'26/08/0419.7500%+43%256.5+18+7.55%+24.1%-7.55%+18.9%
'26/08/0319.75+0.1+0.51%+43.8%238.5+3+1.27%+25.7%-0.76%+18.1%
'26/07/3119.65+0.35+1.81%+46.4%235.5+21+9.79%+38%-7.98%+8.38%
'26/07/3019.3-0.4-2.03%+43.4%214.5-14-6.13%+29.5%+4.1%+13.9%
'26/07/2919.7-0.8-3.9%+37.8%233-18.5-7.36%+19.5%+3.46%+18.3%
'26/07/2820.5-0.9-4.21%+32%251.5-27.5-9.86%+7.71%+5.65%+24.3%
'26/07/2721.400%+32%279-0.5-0.18%+7.51%+0.18%+24.5%
交易
日期		3623 富晶通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2421.4-0.35-1.61%+29.9%279.5-14.5-4.93%+2.21%+3.32%+27.7%
'26/07/2321.75+0.15+0.69%+30.8%29400%+2.21%+0.69%+28.6%
'26/07/2221.6-0.35-1.59%+28.7%294+22+8.09%+10.5%-9.68%+18.2%
'26/07/2121.95+0.9+4.28%+34.2%272+5.5+2.06%+12.8%+2.22%+21.4%
'26/07/2021.05-0.35-1.64%+32%266.5-21.5-7.47%+4.34%+5.83%+27.7%
'26/07/1721.4-1.45-6.35%+23.6%288-28.5-9%-5.06%+2.65%+28.7%
'26/07/1622.85-0.15-0.65%+22.8%316.5+2.5+0.8%-4.3%-1.45%+27.1%
'26/07/1523+0.2+0.88%+23.9%314+10+3.29%-1.15%-2.41%+25.1%
'26/07/1422.800%+23.9%304-8.5-2.72%-3.84%+2.72%+27.7%
'26/07/1322.8-0.65-2.77%+20.5%312.5-7.5-2.34%-6.09%-0.43%+26.6%
'26/07/0923.45-0.4-1.68%+18.4%320+2+0.63%-5.5%-2.31%+24%
'26/07/0823.85+0.05+0.21%+18.7%318-5.5-1.7%-7.11%+1.91%+25.8%
'26/07/0723.8-1.4-5.56%+12.1%323.5-21-6.1%-12.8%+0.54%+24.9%
'26/07/0625.2+0.35+1.41%+13.7%344.5+6.5+1.92%-11.1%-0.51%+24.8%
'26/07/0324.85+0.35+1.43%+15.3%338+4.5+1.35%-9.9%+0.08%+25.2%
'26/07/0224.5-0.05-0.2%+15.1%333.5-2-0.6%-10.4%+0.4%+25.5%
'26/07/0124.55+0.85+3.59%+19.2%335.5-2-0.59%-11%+4.18%+30.2%
'26/06/3023.7+0.45+1.94%+21.5%337.5+26.5+8.52%-3.38%-6.58%+24.9%
交易
日期		3623 富晶通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2923.25+0.2+0.87%+22.6%311-3-0.96%-4.3%+1.83%+26.9%
'26/06/2623.05-1-4.16%+17.5%314-12-3.68%-7.82%-0.48%+25.3%
'26/06/2524.05-1.05-4.18%+12.5%326-12-3.55%-11.1%-0.63%+23.6%
'26/06/2425.1-0.5-1.95%+10.4%338-6-1.74%-12.6%-0.21%+23%
'26/06/2325.6+2.3+9.87%+21.2%344-22-6.01%-17.9%+15.9%+39.1%
'26/06/2223.300%+21.2%366+2.5+0.69%-17.3%-0.69%+38.6%
'26/06/1823.3+0.4+1.75%+23.4%363.5+18.5+5.36%-12.9%-3.61%+36.3%
'26/06/1722.9+0.1+0.44%+23.9%345-1.5-0.43%-13.3%+0.87%+37.2%
'26/06/1622.8-0.5-2.15%+21.2%346.5+19.5+5.96%-8.1%-8.11%+29.3%
'26/06/1523.3+0.3+1.3%+22.8%327-20.5-5.9%-13.5%+7.2%+36.4%
'26/06/1223-0.1-0.43%+22.3%347.5+14.5+4.35%-9.76%-4.78%+32.1%
'26/06/1123.1-0.05-0.22%+22%333+30+9.9%-0.83%-10.1%+22.9%
'26/06/1023.15-0.5-2.11%+19.5%303-18-5.61%-6.39%+3.5%+25.8%
'26/06/0923.65+0.65+2.83%+22.8%321+12+3.88%-2.75%-1.05%+25.6%
'26/06/0823-1.8-7.26%+13.9%309-29-8.58%-11.1%+1.32%+25%
'26/06/0524.8-0.25-1%+12.8%338-16-4.52%-15.1%+3.52%+27.9%
'26/06/0425.05-0.65-2.53%+9.92%354+11+3.21%-12.4%-5.74%+22.3%
'26/06/0325.7+1.45+5.98%+16.5%343-4-1.15%-13.4%+7.13%+29.9%
交易
日期		3623 富晶通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0224.25+1+4.3%+21.5%347-19-5.19%-17.9%+9.49%+39.4%
'26/06/0123.25+0.25+1.09%+22.8%366-13-3.43%-20.7%+4.52%+43.5%
'26/05/2923+0.05+0.22%+23.1%379+21.5+6.01%-15.9%-5.79%+39%
'26/05/2822.95-0.05-0.22%+22.8%357.5+17+4.99%-11.7%-5.21%+34.6%
'26/05/2723-0.5-2.13%+20.2%340.5-1.5-0.44%-12.1%-1.69%+32.3%
'26/05/2623.5-0.5-2.08%+17.7%342+31+9.97%-3.38%-12%+21.1%
'26/05/2524-0.3-1.23%+16.3%311+28+9.89%+6.18%-11.1%+10.1%
'26/05/2224.3+0.95+4.07%+21%283+25.5+9.9%+16.7%-5.83%+4.29%
'26/05/2123.35+0.45+1.97%+23.4%257.5+23+9.81%+28.1%-7.84%-4.78%
'26/05/2022.9+0.1+0.44%+23.9%234.5+7.5+3.3%+32.4%-2.86%-8.48%
'26/05/1922.8+0.85+3.87%+28.7%227-23-9.2%+20.2%+13.1%+8.5%
'26/05/1821.95-0.85-3.73%+23.9%250+2+0.81%+21.2%-4.54%+2.73%
'26/05/1522.8-0.05-0.22%+23.6%248+19+8.3%+31.2%-8.52%-7.59%
'26/05/1422.85+0.15+0.66%+24.4%229-3-1.29%+29.5%+1.95%-5.08%
'26/05/1322.7-0.3-1.3%+22.8%232+5.5+2.43%+32.7%-3.73%-9.84%
'26/05/1223-0.1-0.43%+22.3%226.5+1+0.44%+33.3%-0.87%-11%
'26/05/1123.1-0.45-1.91%+20%225.5+3.5+1.58%+35.4%-3.49%-15.4%
'26/05/0823.55+0.3+1.29%+21.5%222-8.5-3.69%+30.4%+4.98%-8.86%
交易
日期		3623 富晶通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0723.25-0.05-0.21%+21.2%230.5-4-1.71%+28.1%+1.5%-6.9%
'26/05/0623.3+0.2+0.87%+22.3%234.5+7+3.08%+32.1%-2.21%-9.79%
'26/05/0523.1-0.1-0.43%+21.8%227.5+4.5+2.02%+34.8%-2.45%-13%
'26/05/0423.2+0.2+0.87%+22.8%223+20+9.85%+48%-8.98%-25.2%
'26/04/3023-0.4-1.71%+20.7%203-1.5-0.73%+46.9%-0.98%-26.2%
'26/04/2923.4+0.4+1.74%+22.8%204.5-14-6.41%+37.5%+8.15%-14.7%
'26/04/2823+0.15+0.66%+23.6%218.5+1.5+0.69%+38.5%-0.03%-14.8%
'26/04/2722.85-0.65-2.77%+20.2%217+7+3.33%+43.1%-6.1%-22.9%
'26/04/2423.5-0.1-0.42%+19.7%210+3+1.45%+45.2%-1.87%-25.5%
'26/04/2323.6-2.3-8.88%+9.07%207-11.5-5.26%+37.5%-3.62%-28.5%
'26/04/2225.9+2.35+9.98%+20%218.5+5.5+2.58%+41.1%+7.4%-21.1%
'26/04/2123.55+0.3+1.29%+21.5%213+5+2.4%+44.5%-1.11%-23%
'26/04/2023.25+0.65+2.88%+25%208+0.5+0.24%+44.8%+2.64%-19.8%
'26/04/1722.6+0.15+0.67%+25.8%207.5-5-2.35%+41.4%+3.02%-15.6%
'26/04/1622.45-0.1-0.44%+25.3%212.5+2.5+1.19%+43.1%-1.63%-17.8%
'26/04/1522.55+0.15+0.67%+26.1%210-7.5-3.45%+38.2%+4.12%-12%
'26/04/1422.4+0.3+1.36%+27.8%217.5-1-0.46%+37.5%+1.82%-9.7%
'26/04/1322.1-0.1-0.45%+27.3%218.5+4+1.86%+40.1%-2.31%-12.8%
交易
日期		3623 富晶通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1022.2-0.15-0.67%+26.4%214.5+5+2.39%+43.4%-3.06%-17%
'26/04/0922.35+0.3+1.36%+28.1%209.5-1.5-0.71%+42.4%+2.07%-14.3%
'26/04/0822.05+0.9+4.26%+33.6%211+19+9.9%+56.5%-5.64%-22.9%
'26/04/0721.15-0.6-2.76%+29.9%192-10-4.95%+48.8%+2.19%-18.9%
'26/04/0221.75-0.5-2.25%+27%202+7+3.59%+54.1%-5.84%-27.1%
'26/04/0122.25+0.45+2.06%+29.6%195+8+4.28%+60.7%-2.22%-31.1%
'26/03/3121.8-0.85-3.75%+24.7%187-9-4.59%+53.3%+0.84%-28.6%
'26/03/3022.65-0.75-3.21%+20.7%196+1+0.51%+54.1%-3.72%-33.4%
'26/03/2723.4-0.2-0.85%+19.7%195-3.5-1.76%+51.4%+0.91%-31.7%
'26/03/2623.6-0.9-3.67%+15.3%198.5-5-2.46%+47.7%-1.21%-32.4%
'26/03/2524.5+1.05+4.48%+20.5%203.5+11.5+5.99%+56.5%-1.51%-36%
'26/03/2423.45+0.3+1.3%+22%19200%+56.5%+1.3%-34.5%
'26/03/2323.15-1.05-4.34%+16.7%192-9.5-4.71%+49.1%+0.37%-32.4%
'26/03/2024.2-0.6-2.42%+13.9%201.5-4-1.95%+46.2%-0.47%-32.3%
'26/03/1924.8-0.7-2.75%+10.8%205.5-5.5-2.61%+42.4%-0.14%-31.6%
'26/03/1825.5-0.6-2.3%+8.24%211+8.5+4.2%+48.4%-6.5%-40.2%
'26/03/1726.1+0.8+3.16%+11.7%202.5-1.5-0.74%+47.3%+3.9%-35.6%
'26/03/1625.3+0.2+0.8%+12.5%204+3+1.49%+49.5%-0.69%-37%
交易
日期		3623 富晶通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1325.1+0.4+1.62%+14.4%201-3.5-1.71%+46.9%+3.33%-32.6%
'26/03/1224.7-0.1-0.4%+13.9%204.5-11-5.1%+39.4%+4.7%-25.5%
'26/03/1124.8+0.75+3.12%+17.5%215.5+1+0.47%+40.1%+2.65%-22.6%
'26/03/1024.05+0.1+0.42%+18%214.5+12+5.93%+48.4%-5.51%-30.4%
'26/03/0923.95-2.35-8.94%+7.41%202.5-22.5-10%+33.6%+1.06%-26.1%
'26/03/0626.3+0.5+1.94%+9.5%225+0.5+0.22%+33.9%+1.72%-24.4%
'26/03/0525.8+0.5+1.98%+11.7%224.5+7.5+3.46%+38.5%-1.48%-26.8%
'26/03/0425.3-2.25-8.17%+2.54%217-14-6.06%+30.1%-2.11%-27.5%
'26/03/0327.55+1.3+4.95%+7.62%231-22-8.7%+18.8%+13.6%-11.2%
'26/03/0226.25+0.2+0.77%+8.45%253-5-1.94%+16.5%+2.71%-8.03%
'26/02/2626.05+0.05+0.19%+8.65%25800%+16.5%+0.19%-7.82%
'26/02/2526-0.2-0.76%+7.82%258+0.5+0.19%+16.7%-0.95%-8.87%
'26/02/2426.2+2.35+9.85%+18.4%257.5+8.5+3.41%+20.7%+6.44%-2.23%
'26/02/2323.85-0.45-1.85%+16.3%249+6+2.47%+23.7%-4.32%-7.41%
'26/02/1124.3-0.55-2.21%+13.7%243+3+1.25%+25.2%-3.46%-11.5%
'26/02/1024.85+0.45+1.84%+15.8%240-3-1.23%+23.7%+3.07%-7.88%
'26/02/0924.4-1.05-4.13%+11%243+3.5+1.46%+25.5%-5.59%-14.5%
'26/02/0625.45-0.6-2.3%+8.45%239.5-4.5-1.84%+23.2%-0.46%-14.7%
交易
日期		3623 富晶通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0526.05+0.15+0.58%+9.07%244-8.5-3.37%+19%+3.95%-9.94%
'26/02/0425.9+0.55+2.17%+11.4%252.5-4.5-1.75%+16.9%+3.92%-5.49%
'26/02/0325.35+0.95+3.89%+15.8%257+12.5+5.11%+22.9%-1.22%-7.13%
'26/02/0224.4-1.4-5.43%+9.5%244.5-9.5-3.74%+18.3%-1.69%-8.81%
'26/01/3025.8-1.45-5.32%+3.67%254-1.5-0.59%+17.6%-4.73%-13.9%
'26/01/2927.25-2.15-7.31%-3.91%255.5-6-2.29%+14.9%-5.02%-18.8%
'26/01/2829.4+2.65+9.91%+5.61%261.5-2-0.76%+14%+10.7%-8.43%
'26/01/2726.75-0.95-3.43%+1.99%263.5+6+2.33%+16.7%-5.76%-14.7%
'26/01/2627.7-0.2-0.72%+1.25%257.5+11+4.46%+21.9%-5.18%-20.7%
'26/01/2327.9-0.35-1.24%0%246.5-11-4.27%+16.7%+3.03%-16.7%
'26/01/2228.25-0.65-2.25%-2.25%257.5+18+7.52%+25.5%-9.77%-27.7%
'26/01/2128.9-0.5-1.7%-3.91%239.5-12-4.77%+19.5%+3.07%-23.4%
'26/01/2029.4-0.15-0.51%-4.4%251.5-11-4.19%+14.5%+3.68%-18.9%
'26/01/1929.55-0.85-2.8%-7.07%262.5-0.5-0.19%+14.3%-2.61%-21.3%
'26/01/1630.4-1-3.18%-10%263+5.5+2.14%+16.7%-5.32%-26.7%
'26/01/1531.4+0.65+2.11%-8.13%257.5+6+2.39%+19.5%-0.28%-27.6%
'26/01/1430.75-1.15-3.61%-11.4%251.5+9.5+3.93%+24.2%-7.54%-35.6%
'26/01/1331.9+0.85+2.74%-9.02%242+22+10%+36.6%-7.26%-45.6%
交易
日期		3623 富晶通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1231.05+0.75+2.48%-6.77%220+20+10%+50.2%-7.52%-57%
'26/01/0930.3+2.75+9.98%+2.54%200-3-1.48%+48%+11.5%-45.5%
'26/01/0827.55-1.2-4.17%-1.74%203-2.5-1.22%+46.2%-2.95%-48%
'26/01/0728.75-1.65-5.43%-7.07%205.5+1.5+0.74%+47.3%-6.17%-54.4%
'26/01/0630.4+1.8+6.29%-1.22%204+2.5+1.24%+49.1%+5.05%-50.4%
'26/01/0528.6+2.6+10%+8.65%201.5+18+9.81%+63.8%+0.19%-55.1%
'26/01/0226+2.35+9.94%+19.5%183.5+10.5+6.07%+73.7%+3.87%-54.2%
'25/12/3123.65+2.15+10%+31.4%173-2-1.14%+71.7%+11.1%-40.3%
'25/12/3021.5+0.05+0.23%+31.7%175-1.5-0.85%+70.3%+1.08%-38.6%
'25/12/2921.45-0.3-1.38%+29.9%176.5+1.5+0.86%+71.7%-2.24%-41.8%
'25/12/2621.75-0.2-0.91%+28.7%175+10.5+6.38%+82.7%-7.29%-54%
'25/12/2421.95-0.25-1.13%+27.3%164.5+0.5+0.3%+83.2%-1.43%-56%
'25/12/2322.2+0.3+1.37%+29%164-8-4.65%+74.7%+6.02%-45.7%
'25/12/2221.9+0.55+2.58%+32.3%172+13+8.18%+89%-5.6%-56.7%
'25/12/1921.35+0.05+0.23%+32.6%159-2.5-1.55%+86.1%+1.78%-53.4%
'25/12/1821.3-0.4-1.84%+30.2%161.5-0.5-0.31%+85.5%-1.53%-55.3%
'25/12/1721.7+0.5+2.36%+33.3%162+6.5+4.18%+93.2%-1.82%-60%
'25/12/1621.2+0.4+1.92%+35.8%155.5-3.5-2.2%+89%+4.12%-53.2%
交易
日期		3623 富晶通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.8-0.15-0.72%+34.8%159-3-1.85%+85.5%+1.13%-50.6%
'25/12/1220.95+0.4+1.95%+37.5%16200%+85.5%+1.95%-48%
'25/12/1120.5500%+37.5%162+3+1.89%+89%-1.89%-51.5%
'25/12/1020.55-0.05-0.24%+37.1%159-1.5-0.93%+87.2%+0.69%-50.1%
'25/12/0920.6+0.35+1.73%+39.5%160.5+0.5+0.31%+87.8%+1.42%-48.3%
'25/12/0820.2500%+39.5%160+3+1.91%+91.4%-1.91%-51.9%
'25/12/0520.25-0.35-1.7%+37.1%157+1+0.64%+92.6%-2.34%-55.5%
'25/12/0420.6+0.3+1.48%+39.2%156-2.5-1.58%+89.6%+3.06%-50.4%
'25/12/0320.3+0.05+0.25%+39.5%158.5+3+1.93%+93.2%-1.68%-53.7%
'25/12/0220.25-0.05-0.25%+39.2%155.5+2+1.3%+95.8%-1.55%-56.6%
'25/12/0120.3+0.4+2.01%+42%153.5-3.5-2.23%+91.4%+4.24%-49.4%
'25/11/2819.9+0.15+0.76%+43%157+1.5+0.96%+93.2%-0.2%-50.2%
'25/11/2719.75-0.1-0.5%+42.3%155.5+1+0.65%+94.5%-1.15%-52.2%
'25/11/2619.85+0.35+1.79%+44.9%154.5+2.5+1.64%+97.7%+0.15%-52.8%
'25/11/2519.5+0.3+1.56%+47.1%152+0.5+0.33%+98.3%+1.23%-51.2%
'25/11/2419.200%+47.1%151.5+0.5+0.33%+99%-0.33%-51.9%
'25/11/2119.2-0.3-1.54%+44.9%151-7.5-4.73%+89.6%+3.19%-44.7%
'25/11/2019.5+0.35+1.83%+47.5%158.5+4.5+2.92%+95.1%-1.09%-47.6%
交易
日期		3623 富晶通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919.15-0.05-0.26%+47.1%154-6.5-4.05%+87.2%+3.79%-40.1%
'25/11/1819.2-0.85-4.24%+40.9%160.5-4-2.43%+82.7%-1.81%-41.8%
'25/11/1720.05-0.4-1.96%+38.1%164.5+4+2.49%+87.2%-4.45%-49.1%
'25/11/1420.4500%+38.1%160.5-9.5-5.59%+76.8%+5.59%-38.6%
'25/11/1320.45-0.25-1.21%+36.5%170+2+1.19%+78.9%-2.4%-42.4%
'25/11/1220.7+0.15+0.73%+37.5%168-1.5-0.88%+77.3%+1.61%-39.8%
'25/11/1120.55+0.4+1.99%+40.2%169.5-2.5-1.45%+74.7%+3.44%-34.5%
'25/11/1020.15-0.65-3.13%+35.8%172+2+1.18%+76.8%-4.31%-40.9%
'25/11/0720.800%+35.8%17000%+76.8%0%-40.9%
'25/11/0620.8+0.65+3.23%+40.2%170-2.5-1.45%+74.2%+4.68%-34%
'25/11/0520.15-0.55-2.66%+36.5%172.5-1.5-0.86%+72.7%-1.8%-36.2%
'25/11/0420.7-0.75-3.5%+31.7%174+1+0.58%+73.7%-4.08%-42%
'25/11/0321.45-0.1-0.46%+31.1%17300%+73.7%-0.46%-42.6%
'25/10/3121.55-0.35-1.6%+29%173-4-2.26%+69.8%+0.66%-40.8%
'25/10/3021.9+0.05+0.23%+29.3%177-5-2.75%+65.1%+2.98%-35.8%
'25/10/2921.85-0.1-0.46%+28.7%182+5.5+3.12%+70.3%-3.58%-41.6%
'25/10/2821.95-0.25-1.13%+27.3%176.5+16+9.97%+87.2%-11.1%-60%
'25/10/2722.2-0.05-0.22%+27%160.5+10.5+7%+100.3%-7.22%-73.4%
交易
日期		3623 富晶通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2322.25-0.3-1.33%+25.3%150-1.5-0.99%+98.3%-0.34%-73.1%
'25/10/2222.55+0.25+1.12%+26.7%151.5-0.5-0.33%+97.7%+1.45%-71%
'25/10/2122.3-0.3-1.33%+25%152-4-2.56%+92.6%+1.23%-67.6%
'25/10/2022.6-0.6-2.59%+21.8%156+2.5+1.63%+95.8%-4.22%-74%
'25/10/1723.2+2.1+9.95%+33.9%153.5-2.5-1.6%+92.6%+11.5%-58.7%
'25/10/1621.1+0.1+0.48%+34.5%156+6+4%+100.3%-3.52%-65.8%
'25/10/152100%+34.5%150+2.5+1.69%+103.7%-1.69%-69.2%