≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3624 光頡 / K線比較(日)

3624 光頡

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
166.5166.500%8.41%165173159
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28,41946.97億19,6941.44張/筆165.35.4752.190.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41,15771.31億32,0601.28張/筆173.2-8.5 (-4.86%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均56分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 被動元件2廠提前公布獲利！　單月盈餘「年增最多逾455%」 (ETtoday新聞雲 1小時前)

• 光頡有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 4小時前)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 光頡受邀參加中國信託證券舉辦法說會 (公告訊息 10/06 15:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 光頡董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:27)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 光頡2026年第2季財務報告董事會召開日期 (公告訊息 07/30 17:46)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3624 光頡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13166.500%0%296-8.5-2.79%-2.79%+2.79%+2.79%
'26/10/12166.5-8.5-4.86%-4.86%304.5-3.5-1.14%-3.9%-3.72%-0.96%
'26/10/08175+15.5+9.72%+4.39%308+0.5+0.16%-3.74%+9.56%+8.13%
'26/10/07159.5+14.5+10%+14.8%307.5-3-0.97%-4.67%+11%+19.5%
'26/10/06145-0.5-0.34%+14.4%310.5+13+4.37%-0.5%-4.71%+14.9%
'26/10/05145.5-3-2.02%+12.1%297.5-10.5-3.41%-3.9%+1.39%+16%
'26/10/02148.5-2.5-1.66%+10.3%308+15.5+5.3%+1.2%-6.96%+9.07%
'26/10/01151+13.5+9.82%+21.1%292.5+3+1.04%+2.25%+8.78%+18.8%
'26/09/30137.5-2.5-1.79%+18.9%289.5+8.5+3.02%+5.34%-4.81%+13.6%
'26/09/2914000%+18.9%281-6-2.09%+3.14%+2.09%+15.8%
'26/09/24140+6+4.48%+24.3%287+0.5+0.17%+3.32%+4.31%+20.9%
'26/09/23134+12+9.84%+36.5%286.5-5.5-1.88%+1.37%+11.7%+35.1%
'26/09/22122-10.5-7.92%+25.7%292-0.5-0.17%+1.2%-7.75%+24.5%
'26/09/21132.5+6.5+5.16%+32.1%292.5+8.5+2.99%+4.23%+2.17%+27.9%
'26/09/18126+8+6.78%+41.1%284+9.5+3.46%+7.83%+3.32%+33.3%
'26/09/17118-5-4.07%+35.4%274.500%+7.83%-4.07%+27.5%
'26/09/16123-0.5-0.4%+34.8%274.5+6.5+2.43%+10.4%-2.83%+24.4%
'26/09/15123.5-0.5-0.4%+34.3%268-3.5-1.29%+9.02%+0.89%+25.3%
交易
日期		3624 光頡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14124-0.5-0.4%+33.7%271.5-1.5-0.55%+8.42%+0.15%+25.3%
'26/09/11124.5+11+9.69%+46.7%273-10.5-3.7%+4.41%+13.4%+42.3%
'26/09/10113.5+10+9.66%+60.9%283.5+2.5+0.89%+5.34%+8.77%+55.5%
'26/09/09103.5+6.9+7.14%+72.4%281+5.5+2%+7.44%+5.14%+64.9%
'26/09/0896.6-0.3-0.31%+71.8%275.5-4.5-1.61%+5.71%+1.3%+66.1%
'26/09/0796.9+3.7+3.97%+78.6%280+3.5+1.27%+7.05%+2.7%+71.6%
'26/09/0493.2+8.4+9.91%+96.3%276.5+1.5+0.55%+7.64%+9.36%+88.7%
'26/09/0384.8-4.2-4.72%+87.1%275-3-1.08%+6.47%-3.64%+80.6%
'26/09/0289-1.2-1.33%+84.6%278-6-2.11%+4.23%+0.78%+80.4%
'26/09/0190.2+1.9+2.15%+88.6%284+7+2.53%+6.86%-0.38%+81.7%
'26/08/3188.3-3.5-3.81%+81.4%277-10-3.48%+3.14%-0.33%+78.2%
'26/08/2891.8+0.9+0.99%+83.2%287+10+3.61%+6.86%-2.62%+76.3%
'26/08/2790.9-0.3-0.33%+82.6%277-9-3.15%+3.5%+2.82%+79.1%
'26/08/2691.2+3.7+4.23%+90.3%286+12.5+4.57%+8.23%-0.34%+82.1%
'26/08/2587.5+1.4+1.63%+93.4%273.5+4+1.48%+9.83%+0.15%+83.5%
'26/08/2486.1-1.7-1.94%+89.6%269.5+2+0.75%+10.7%-2.69%+79%
'26/08/2187.8+1.5+1.74%+92.9%267.5-1-0.37%+10.2%+2.11%+82.7%
'26/08/2086.3-3.4-3.79%+85.6%268.5+6+2.29%+12.8%-6.08%+72.9%
交易
日期		3624 光頡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1989.7+4.9+5.78%+96.3%262.5-3-1.13%+11.5%+6.91%+84.9%
'26/08/1884.8-2.7-3.09%+90.3%265.5-12.5-4.5%+6.47%+1.41%+83.8%
'26/08/1787.5-2-2.23%+86%27800%+6.47%-2.23%+79.6%
'26/08/1489.5-5.6-5.89%+75.1%278-5-1.77%+4.59%-4.12%+70.5%
'26/08/1395.1+8.6+9.94%+92.5%283+1.5+0.53%+5.15%+9.41%+87.3%
'26/08/1286.5+1.3+1.53%+95.4%281.5-1-0.35%+4.78%+1.88%+90.6%
'26/08/1185.2+3+3.65%+102.6%282.5-6-2.08%+2.6%+5.73%+100%
'26/08/1082.2+7.4+9.89%+122.6%288.5+26+9.9%+12.8%-0.01%+109.8%
'26/08/0774.8-0.8-1.06%+120.2%262.5-7-2.6%+9.83%+1.54%+110.4%
'26/08/0675.6+0.8+1.07%+122.6%269.5+13+5.07%+15.4%-4%+107.2%
'26/08/0574.8+6.8+10%+144.9%256.500%+15.4%+10%+129.5%
'26/08/0468+3.6+5.59%+158.5%256.5+18+7.55%+24.1%-1.96%+134.4%
'26/08/0364.4+1.9+3.04%+166.4%238.5+3+1.27%+25.7%+1.77%+140.7%
'26/07/3162.5+5.6+9.84%+192.6%235.5+21+9.79%+38%+0.05%+154.6%
'26/07/3056.9-5.4-8.67%+167.3%214.5-14-6.13%+29.5%-2.54%+137.7%
'26/07/2962.3-6.9-9.97%+140.6%233-18.5-7.36%+19.5%-2.61%+121.1%
'26/07/2869.2-7.6-9.9%+116.8%251.5-27.5-9.86%+7.71%-0.04%+109.1%
'26/07/2776.8-7.6-9%+97.3%279-0.5-0.18%+7.51%-8.82%+89.8%
交易
日期		3624 光頡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2484.4-9.3-9.93%+77.7%279.5-14.5-4.93%+2.21%-5%+75.5%
'26/07/2393.7-0.1-0.11%+77.5%29400%+2.21%-0.11%+75.3%
'26/07/2293.8+2.9+3.19%+83.2%294+22+8.09%+10.5%-4.9%+72.7%
'26/07/2190.9+1.4+1.56%+86%272+5.5+2.06%+12.8%-0.5%+73.3%
'26/07/2089.5-8.2-8.39%+70.4%266.5-21.5-7.47%+4.34%-0.92%+66.1%
'26/07/1797.7-10.8-9.95%+53.5%288-28.5-9%-5.06%-0.95%+58.5%
'26/07/16108.5-5.5-4.82%+46.1%316.5+2.5+0.8%-4.3%-5.62%+50.4%
'26/07/15114-3.5-2.98%+41.7%314+10+3.29%-1.15%-6.27%+42.9%
'26/07/14117.5-12.5-9.62%+28.1%304-8.5-2.72%-3.84%-6.9%+31.9%
'26/07/13130-14-9.72%+15.6%312.5-7.5-2.34%-6.09%-7.38%+21.7%
'26/07/09144+4+2.86%+18.9%320+2+0.63%-5.5%+2.23%+24.4%
'26/07/08140+7.5+5.66%+25.7%318-5.5-1.7%-7.11%+7.36%+32.8%
'26/07/07133.5-14.5-9.8%+13.2%323.5-21-6.1%-12.8%-3.7%+25.9%
'26/07/06148-7-4.52%+8.06%344.5+6.5+1.92%-11.1%-6.44%+19.2%
'26/07/03155+1.5+0.98%+9.12%338+4.5+1.35%-9.9%-0.37%+19%
'26/07/02153.5-1-0.65%+8.41%333.5-2-0.6%-10.4%-0.05%+18.8%
'26/07/01154.5+2+1.31%+9.84%335.5-2-0.59%-11%+1.9%+20.8%
'26/06/30152.5+13.5+9.71%+20.5%337.5+26.5+8.52%-3.38%+1.19%+23.9%
交易
日期		3624 光頡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2913900%+20.5%311-3-0.96%-4.3%+0.96%+24.8%
'26/06/26139-15-9.74%+8.77%314-12-3.68%-7.82%-6.06%+16.6%
'26/06/25154+6.5+4.41%+13.6%326-12-3.55%-11.1%+7.96%+24.7%
'26/06/24147.5-11.5-7.23%+5.35%338-6-1.74%-12.6%-5.49%+18%
'26/06/23159-17.5-9.92%-5.1%344-22-6.01%-17.9%-3.91%+12.8%
'26/06/22176.5+16+9.97%+4.36%366+2.5+0.69%-17.3%+9.28%+21.7%
'26/06/18160.5+14.5+9.93%+14.7%363.5+18.5+5.36%-12.9%+4.57%+27.6%
'26/06/17146+4+2.82%+18%345-1.5-0.43%-13.3%+3.25%+31.2%
'26/06/16142+12.5+9.65%+29.3%346.5+19.5+5.96%-8.1%+3.69%+37.4%
'26/06/15129.5+11.5+9.75%+41.9%327-20.5-5.9%-13.5%+15.6%+55.5%
'26/06/12118+8+7.27%+52.3%347.5+14.5+4.35%-9.76%+2.92%+62%
'26/06/11110-3.5-3.08%+47.6%333+30+9.9%-0.83%-13%+48.4%
'26/06/10113.5+1+0.89%+48.9%303-18-5.61%-6.39%+6.5%+55.3%
'26/06/09112.5+10+9.76%+63.4%321+12+3.88%-2.75%+5.88%+66.2%
'26/06/08102.5-5.5-5.09%+55.1%309-29-8.58%-11.1%+3.49%+66.2%
'26/06/05108+4.5+4.35%+61.8%338-16-4.52%-15.1%+8.87%+76.9%
'26/06/04103.5-11.5-10%+45.7%354+11+3.21%-12.4%-13.2%+58%
'26/06/03115-7-5.74%+37.3%343-4-1.15%-13.4%-4.59%+50.7%
交易
日期		3624 光頡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02122+9+7.96%+48.2%347-19-5.19%-17.9%+13.2%+66.1%
'26/06/01113+3+2.73%+52.3%366-13-3.43%-20.7%+6.16%+73%
'26/05/29110+10+10%+67.5%379+21.5+6.01%-15.9%+3.99%+83.4%
'26/05/28100+6+6.38%+78.2%357.5+17+4.99%-11.7%+1.39%+89.9%
'26/05/2794+0.5+0.53%+79.1%340.5-1.5-0.44%-12.1%+0.97%+91.3%
'26/05/2693.5-0.5-0.53%+78.2%342+31+9.97%-3.38%-10.5%+81.6%
'26/05/2594+2.5+2.73%+83.1%311+28+9.89%+6.18%-7.16%+76.9%
'26/05/2291.500%+83.1%283+25.5+9.9%+16.7%-9.9%+66.4%
'26/05/2191.5+1.5+1.67%+86.1%257.5+23+9.81%+28.1%-8.14%+58%
'26/05/2090-1.2-1.32%+83.7%234.5+7.5+3.3%+32.4%-4.62%+51.3%
'26/05/1991.2+7.4+8.83%+99.9%227-23-9.2%+20.2%+18%+79.7%
'26/05/1883.8+7.6+9.97%+119.8%250+2+0.81%+21.2%+9.16%+98.6%
'26/05/1576.2+3+4.1%+128.8%248+19+8.3%+31.2%-4.2%+97.6%
'26/05/1473.2+6.6+9.91%+151.5%229-3-1.29%+29.5%+11.2%+122%
'26/05/1366.6+0.3+0.45%+152.6%232+5.5+2.43%+32.7%-1.98%+120%
'26/05/1266.3+3.3+5.24%+165.9%226.5+1+0.44%+33.3%+4.8%+132.6%
'26/05/1163+4+6.78%+183.9%225.5+3.5+1.58%+35.4%+5.2%+148.5%
'26/05/0859-0.4-0.67%+182%222-8.5-3.69%+30.4%+3.02%+151.6%
交易
日期		3624 光頡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0759.4+5.4+10%+210.2%230.5-4-1.71%+28.1%+11.7%+182%
'26/05/0654-0.7-1.28%+206.2%234.5+7+3.08%+32.1%-4.36%+174.1%
'26/05/0554.7+2.3+4.39%+219.7%227.5+4.5+2.02%+34.8%+2.37%+184.9%
'26/05/0452.4+1.6+3.15%+229.7%223+20+9.85%+48%-6.7%+181.7%
'26/04/3050.8-1.5-2.87%+220.3%203-1.5-0.73%+46.9%-2.14%+173.3%
'26/04/2952.3-0.5-0.95%+217.2%204.5-14-6.41%+37.5%+5.46%+179.7%
'26/04/2852.8+2.95+5.92%+236%218.5+1.5+0.69%+38.5%+5.23%+197.5%
'26/04/2749.85-0.35-0.7%+233.7%217+7+3.33%+43.1%-4.03%+190.6%
'26/04/2450.2-1.8-3.46%+222.1%210+3+1.45%+45.2%-4.91%+176.9%
'26/04/2352-3.7-6.64%+200.7%207-11.5-5.26%+37.5%-1.38%+163.2%
'26/04/2255.7-0.9-1.59%+195.9%218.5+5.5+2.58%+41.1%-4.17%+154.9%
'26/04/2156.6-0.7-1.22%+192.3%213+5+2.4%+44.5%-3.62%+147.8%
'26/04/2057.3+0.3+0.53%+193.9%208+0.5+0.24%+44.8%+0.29%+149%
'26/04/1757+1+1.79%+199.1%207.5-5-2.35%+41.4%+4.14%+157.7%
'26/04/1656+1+1.82%+204.5%212.5+2.5+1.19%+43.1%+0.63%+161.5%
'26/04/1555+2.2+4.17%+217.2%210-7.5-3.45%+38.2%+7.62%+179.1%
'26/04/1452.8+0.7+1.34%+221.5%217.5-1-0.46%+37.5%+1.8%+184%
'26/04/1352.1+2.55+5.15%+238%218.5+4+1.86%+40.1%+3.29%+197.9%
交易
日期		3624 光頡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1049.55+1.55+3.23%+249%214.5+5+2.39%+43.4%+0.84%+205.5%
'26/04/0948+0.2+0.42%+250.4%209.5-1.5-0.71%+42.4%+1.13%+208%
'26/04/0847.8+2.3+5.05%+268.1%211+19+9.9%+56.5%-4.85%+211.6%
'26/04/0745.5-0.05-0.11%+267.7%192-10-4.95%+48.8%+4.84%+219%
'26/04/0245.55-1.65-3.5%+254.9%202+7+3.59%+54.1%-7.09%+200.8%
'26/04/0147.2+1.9+4.19%+269.8%195+8+4.28%+60.7%-0.09%+209.1%
'26/03/3145.3-2.1-4.43%+253.4%187-9-4.59%+53.3%+0.16%+200.1%
'26/03/3047.4-0.4-0.84%+250.4%196+1+0.51%+54.1%-1.35%+196.3%
'26/03/2747.8-0.3-0.62%+248.2%195-3.5-1.76%+51.4%+1.14%+196.8%
'26/03/2648.1-0.7-1.43%+243.2%198.5-5-2.46%+47.7%+1.03%+195.6%
'26/03/2548.8+0.7+1.46%+248.2%203.5+11.5+5.99%+56.5%-4.53%+191.7%
'26/03/2448.1-0.3-0.62%+246.1%19200%+56.5%-0.62%+189.6%
'26/03/2348.4-2.3-4.54%+230.4%192-9.5-4.71%+49.1%+0.17%+181.2%
'26/03/2050.7-1-1.93%+224%201.5-4-1.95%+46.2%+0.02%+177.8%
'26/03/1951.7-1.8-3.36%+213.1%205.5-5.5-2.61%+42.4%-0.75%+170.7%
'26/03/1853.5-1.4-2.55%+205.1%211+8.5+4.2%+48.4%-6.75%+156.7%
'26/03/1754.9+3.1+5.98%+223.4%202.5-1.5-0.74%+47.3%+6.72%+176.1%
'26/03/1651.8+1.1+2.17%+230.4%204+3+1.49%+49.5%+0.68%+180.9%
交易
日期		3624 光頡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1350.7+0.2+0.4%+231.7%201-3.5-1.71%+46.9%+2.11%+184.7%
'26/03/1250.5-2.4-4.54%+216.6%204.5-11-5.1%+39.4%+0.56%+177.2%
'26/03/1152.9+0.8+1.54%+221.5%215.5+1+0.47%+40.1%+1.07%+181.4%
'26/03/1052.1+2.75+5.57%+239.4%214.5+12+5.93%+48.4%-0.36%+191%
'26/03/0949.35-5.45-9.95%+205.7%202.5-22.5-10%+33.6%+0.05%+172.1%
'26/03/0654.8-0.2-0.36%+204.5%225+0.5+0.22%+33.9%-0.58%+170.7%
'26/03/0555+2+3.77%+216%224.5+7.5+3.46%+38.5%+0.31%+177.6%
'26/03/0453-5.8-9.86%+184.9%217-14-6.06%+30.1%-3.8%+154.8%
'26/03/0358.8-2.8-4.55%+171.9%231-22-8.7%+18.8%+4.15%+153.1%
'26/03/0261.6-2.2-3.45%+162.5%253-5-1.94%+16.5%-1.51%+146.1%
'26/02/2663.8-0.8-1.24%+159.3%25800%+16.5%-1.24%+142.8%
'26/02/2564.6+1.8+2.87%+166.7%258+0.5+0.19%+16.7%+2.68%+150%
'26/02/2462.8+5.4+9.41%+191.8%257.5+8.5+3.41%+20.7%+6%+171.1%
'26/02/2357.4+4.7+8.92%+217.8%249+6+2.47%+23.7%+6.45%+194.2%
'26/02/1152.7-0.9-1.68%+212.5%243+3+1.25%+25.2%-2.93%+187.3%
'26/02/1053.6+0.3+0.56%+214.3%240-3-1.23%+23.7%+1.79%+190.6%
'26/02/0953.3+1+1.91%+220.3%243+3.5+1.46%+25.5%+0.45%+194.8%
'26/02/0652.3-1-1.88%+214.3%239.5-4.5-1.84%+23.2%-0.04%+191.1%
交易
日期		3624 光頡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0553.3-4-6.98%+192.3%244-8.5-3.37%+19%-3.61%+173.3%
'26/02/0457.3+1.7+3.06%+201.3%252.5-4.5-1.75%+16.9%+4.81%+184.3%
'26/02/0355.6+0.6+1.09%+204.5%257+12.5+5.11%+22.9%-4.02%+181.6%
'26/02/0255-2.1-3.68%+193.3%244.5-9.5-3.74%+18.3%+0.06%+175%
'26/01/3057.1-1-1.72%+188.3%254-1.5-0.59%+17.6%-1.13%+170.7%
'26/01/2958.1-2.9-4.75%+174.6%255.5-6-2.29%+14.9%-2.46%+159.7%
'26/01/2861-1.8-2.87%+166.7%261.5-2-0.76%+14%-2.11%+152.7%
'26/01/2762.8+0.1+0.16%+167.1%263.5+6+2.33%+16.7%-2.17%+150.4%
'26/01/2662.7+0.7+1.13%+170.2%257.5+11+4.46%+21.9%-3.33%+148.3%
'26/01/2362-5.6-8.28%+147.8%246.5-11-4.27%+16.7%-4.01%+131.1%
'26/01/2267.6+6.1+9.92%+172.4%257.5+18+7.52%+25.5%+2.4%+146.9%
'26/01/2161.5-4-6.11%+155.7%239.5-12-4.77%+19.5%-1.34%+136.2%
'26/01/2065.5-1.2-1.8%+151.1%251.5-11-4.19%+14.5%+2.39%+136.6%
'26/01/1966.7+1.5+2.3%+156.9%262.5-0.5-0.19%+14.3%+2.49%+142.6%
'26/01/1665.2+0.9+1.4%+160.5%263+5.5+2.14%+16.7%-0.74%+143.8%
'26/01/1564.3-1.7-2.58%+153.8%257.5+6+2.39%+19.5%-4.97%+134.3%
'26/01/1466+1.1+1.69%+158.1%251.5+9.5+3.93%+24.2%-2.24%+133.9%
'26/01/1364.9+4.4+7.27%+176.9%242+22+10%+36.6%-2.73%+140.3%
交易
日期		3624 光頡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1260.5-0.9-1.47%+172.8%220+20+10%+50.2%-11.5%+122.6%
'26/01/0961.4+4.3+7.53%+193.3%200-3-1.48%+48%+9.01%+145.3%
'26/01/0857.1-2.9-4.83%+179.2%203-2.5-1.22%+46.2%-3.61%+132.9%
'26/01/0760-2.4-3.85%+168.4%205.5+1.5+0.74%+47.3%-4.59%+121.1%
'26/01/0662.4+0.6+0.97%+171%204+2.5+1.24%+49.1%-0.27%+121.9%
'26/01/0561.8-2.4-3.74%+160.9%201.5+18+9.81%+63.8%-13.6%+97.1%
'26/01/0264.2+5.8+9.93%+186.8%183.5+10.5+6.07%+73.7%+3.86%+113.1%
'25/12/3158.4+5.3+9.98%+215.4%173-2-1.14%+71.7%+11.1%+143.7%
'25/12/3053.1+1.1+2.12%+222.1%175-1.5-0.85%+70.3%+2.97%+151.9%
'25/12/295200%+222.1%176.5+1.5+0.86%+71.7%-0.86%+150.4%
'25/12/2652-1-1.89%+216%175+10.5+6.38%+82.7%-8.27%+133.4%
'25/12/2453-1.2-2.21%+209%164.5+0.5+0.3%+83.2%-2.51%+125.8%
'25/12/2354.2+0.9+1.69%+214.3%164-8-4.65%+74.7%+6.34%+139.5%
'25/12/2253.3+1.6+3.09%+224%172+13+8.18%+89%-5.09%+135%
'25/12/1951.7-0.8-1.52%+219%159-2.5-1.55%+86.1%+0.03%+133%
'25/12/1852.5-1.7-3.14%+209%161.5-0.5-0.31%+85.5%-2.83%+123.5%
'25/12/1754.2+4.9+9.94%+239.8%162+6.5+4.18%+93.2%+5.76%+146.5%
'25/12/1649.3-2-3.9%+226.5%155.5-3.5-2.2%+89%-1.7%+137.5%
交易
日期		3624 光頡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1551.3-2.2-4.11%+213.1%159-3-1.85%+85.5%-2.26%+127.6%
'25/12/1253.5+1.5+2.88%+222.1%16200%+85.5%+2.88%+136.6%
'25/12/1152+0.7+1.36%+226.5%162+3+1.89%+89%-0.53%+137.5%
'25/12/1051.3+0.9+1.79%+232.3%159-1.5-0.93%+87.2%+2.72%+145.1%
'25/12/0950.4+0.8+1.61%+237.7%160.5+0.5+0.31%+87.8%+1.3%+149.9%
'25/12/0849.6+1.15+2.37%+245.7%160+3+1.91%+91.4%+0.46%+154.3%
'25/12/0548.45-0.35-0.72%+243.2%157+1+0.64%+92.6%-1.36%+150.6%
'25/12/0448.8-0.7-1.41%+238.4%156-2.5-1.58%+89.6%+0.17%+148.8%
'25/12/0349.5+1.25+2.59%+247.2%158.5+3+1.93%+93.2%+0.66%+153.9%
'25/12/0248.25-0.85-1.73%+241.1%155.5+2+1.3%+95.8%-3.03%+145.4%
'25/12/0149.1-2.2-4.29%+226.5%153.5-3.5-2.23%+91.4%-2.06%+135.1%
'25/11/2851.3+0.6+1.18%+230.4%157+1.5+0.96%+93.2%+0.22%+137.1%
'25/11/2750.7+2.75+5.74%+249.3%155.5+1+0.65%+94.5%+5.09%+154.8%
'25/11/2647.95-1.75-3.52%+237%154.5+2.5+1.64%+97.7%-5.16%+139.3%
'25/11/2549.7-3-5.69%+217.8%152+0.5+0.33%+98.3%-6.02%+119.5%
'25/11/2452.7+0.1+0.19%+218.4%151.5+0.5+0.33%+99%-0.14%+119.4%
'25/11/2152.6+2.1+4.16%+231.7%151-7.5-4.73%+89.6%+8.89%+142.1%
'25/11/2050.5-1.8-3.44%+220.3%158.5+4.5+2.92%+95.1%-6.36%+125.1%
交易
日期		3624 光頡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1952.3+4.75+9.99%+252.3%154-6.5-4.05%+87.2%+14%+165%
'25/11/1847.55+0.45+0.96%+255.6%160.5-4-2.43%+82.7%+3.39%+173%
'25/11/1747.1-2.5-5.04%+237.7%164.5+4+2.49%+87.2%-7.53%+150.5%
'25/11/1449.6+2.9+6.21%+258.7%160.5-9.5-5.59%+76.8%+11.8%+181.9%
'25/11/1346.7+2.4+5.42%+278.1%170+2+1.19%+78.9%+4.23%+199.2%
'25/11/1244.3+1.35+3.14%+290%168-1.5-0.88%+77.3%+4.02%+212.7%
'25/11/1142.95+3.35+8.46%+323%169.5-2.5-1.45%+74.7%+9.91%+248.3%
'25/11/1039.6+0.2+0.51%+325.1%172+2+1.18%+76.8%-0.67%+248.4%
'25/11/0739.4-1.05-2.6%+314.1%17000%+76.8%-2.6%+237.3%
'25/11/0640.45+0.55+1.38%+319.8%170-2.5-1.45%+74.2%+2.83%+245.6%
'25/11/0539.9-0.85-2.09%+311%172.5-1.5-0.86%+72.7%-1.23%+238.3%
'25/11/0440.75-1.35-3.21%+297.9%174+1+0.58%+73.7%-3.79%+224.2%
'25/11/0342.1+0.15+0.36%+299.3%17300%+73.7%+0.36%+225.6%
'25/10/3141.95-0.7-1.64%+292.7%173-4-2.26%+69.8%+0.62%+223%
'25/10/3042.65-3.2-6.98%+265.3%177-5-2.75%+65.1%-4.23%+200.2%
'25/10/2945.85-0.35-0.76%+262.6%182+5.5+3.12%+70.3%-3.88%+192.3%
'25/10/2846.2-2.1-4.35%+246.8%176.5+16+9.97%+87.2%-14.3%+159.6%
'25/10/2748.3+4.35+9.9%+281.1%160.5+10.5+7%+100.3%+2.9%+180.8%
交易
日期		3624 光頡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2343.95+1.95+4.64%+298.8%150-1.5-0.99%+98.3%+5.63%+200.5%
'25/10/2242+0.05+0.12%+299.3%151.5-0.5-0.33%+97.7%+0.45%+201.6%
'25/10/2141.95-2.7-6.05%+275.1%152-4-2.56%+92.6%-3.49%+182.5%
'25/10/2044.65+4.05+9.98%+312.6%156+2.5+1.63%+95.8%+8.35%+216.8%
'25/10/1740.6+2.75+7.27%+342.5%153.5-2.5-1.6%+92.6%+8.87%+249.9%
'25/10/1637.85+1.1+2.99%+355.8%156+6+4%+100.3%-1.01%+255.4%
'25/10/1536.75+0.15+0.41%+357.7%150+2.5+1.69%+103.7%-1.28%+253.9%
'25/10/1436.6-0.8-2.14%+347.9%147.5-6-3.91%+95.8%+1.77%+252.1%