≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3625 西勝 / K線比較(日)

3625 西勝

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 西勝副總經理辭任 (公告訊息 10/01 16:37)

• 西勝代理發言人、財務主管及公司治理主管異動 (公告訊息 10/01 06:49)

• 西勝2026年08月份自結合併財務報表之流動比率、速動比率及負債比率。 (公告訊息 09/30 16:23)

• 西勝減資資本額變更登記完成 (公告訊息 09/03 16:46)

• 西勝2026年07月份自結合併財務報表之流動比率、速動比率及負債比率。 (公告訊息 08/27 15:16)

• 西勝有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/25 16:01)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 西勝依證券商營業處所買賣有價證券業務規則變更交易方法 (公告訊息 08/17 18:35)

• 西勝董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/13 16:20)

• 西勝董事會決議發行2026年度第一次員工認股權憑證 (公告訊息 08/13 16:19)

• 西勝董事會決議通過營業地址變更案 (公告訊息 08/13 16:18)

• 西勝董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:17)

• 更正西勝2025年度股東會年報部分內容 (公告訊息 08/11 14:05)

• 西勝2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 16:23)

• 西勝2026年06月份自結合併財務報表之流動比率、速動比率及負債比率。 (公告訊息 07/28 17:02)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 西勝2026年05月份自結合併財務報表之流動比率、速動比率及負債比率。 (公告訊息 06/25 17:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3625 西勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13296-8.5-2.79%-2.79%
'26/10/12304.5-3.5-1.14%-3.9%
'26/10/08308+0.5+0.16%-3.74%
'26/10/0710.1+0.05+0.5%307.5-3-0.97%-4.67%+1.47%
'26/10/0610.05-0.35-3.37%310.5+13+4.37%-0.5%-7.74%
'26/10/0510.4-0.75-6.73%297.5-10.5-3.41%-3.9%-3.32%
'26/10/0211.15-0.05-0.45%308+15.5+5.3%+1.2%-5.75%
'26/10/0111.2+0.05+0.45%292.5+3+1.04%+2.25%-0.59%
'26/09/3011.15-0.05-0.45%289.5+8.5+3.02%+5.34%-3.47%
'26/09/2911.2-0.3-2.61%281-6-2.09%+3.14%-0.52%
'26/09/2411.5-0.25-2.13%287+0.5+0.17%+3.32%-2.3%
'26/09/2311.75+0.3+2.62%286.5-5.5-1.88%+1.37%+4.5%
'26/09/2211.45+0.05+0.44%292-0.5-0.17%+1.2%+0.61%
'26/09/2111.4-0.1-0.87%292.5+8.5+2.99%+4.23%-3.86%
'26/09/1811.5-0.25-2.13%284+9.5+3.46%+7.83%-5.59%
'26/09/1711.75-0.3-2.49%274.500%+7.83%-2.49%
'26/09/1612.05-0.25-2.03%274.5+6.5+2.43%+10.4%-4.46%
'26/09/1512.3-0.15-1.2%268-3.5-1.29%+9.02%+0.09%
交易
日期		3625 西勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1412.45+0.25+2.05%271.5-1.5-0.55%+8.42%+2.6%
'26/09/1112.2+0.05+0.41%273-10.5-3.7%+4.41%+4.11%
'26/09/1012.1500%283.5+2.5+0.89%+5.34%-0.89%
'26/09/0912.15-0.15-1.22%281+5.5+2%+7.44%-3.22%
'26/09/0812.3+0.2+1.65%275.5-4.5-1.61%+5.71%+3.26%
'26/09/0712.1-0.25-2.02%280+3.5+1.27%+7.05%-3.29%
'26/09/0412.35-0.7-5.36%276.5+1.5+0.55%+7.64%-5.91%
'26/09/0313.05-0.1-0.76%275-3-1.08%+6.47%+0.32%
'26/09/0213.15+0.35+2.73%278-6-2.11%+4.23%+4.84%
'26/09/0112.8-0.05-0.39%284+7+2.53%+6.86%-2.92%
'26/08/3112.85+0.55+4.47%277-10-3.48%+3.14%+7.95%
'26/08/2812.3-0.15-1.2%287+10+3.61%+6.86%-4.81%
'26/08/2712.4500%277-9-3.15%+3.5%+3.15%
'26/08/2612.4500%286+12.5+4.57%+8.23%-4.57%
'26/08/2512.45+1.1+9.69%273.5+4+1.48%+9.83%+8.21%
'26/08/2411.35+0.25+2.25%269.5+2+0.75%+10.7%+1.5%
'26/08/2111.1-0.65-5.53%267.5-1-0.37%+10.2%-5.16%
'26/08/2011.75-0.85-6.75%268.5+6+2.29%+12.8%-9.04%
交易
日期		3625 西勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1912.6-1.35-9.68%262.5-3-1.13%+11.5%-8.55%
'26/08/1813.95-1.5-9.71%265.5-12.5-4.5%+6.47%-5.21%
'26/08/1715.45-0.45-2.83%27800%+6.47%-2.83%
'26/08/1415.9-0.85-5.07%278-5-1.77%+4.59%-3.3%
'26/08/1316.75-0.05-0.3%283+1.5+0.53%+5.15%-0.83%
'26/08/1216.8-0.35-2.04%281.5-1-0.35%+4.78%-1.69%
'26/08/1117.15+0.55+3.31%282.5-6-2.08%+2.6%+5.39%
'26/08/1016.6+0.25+1.53%288.5+26+9.9%+12.8%-8.37%
'26/08/0716.35-0.5-2.97%262.5-7-2.6%+9.83%-0.37%
'26/08/0616.85-0.05-0.3%269.5+13+5.07%+15.4%-5.37%
'26/08/0516.9-0.4-2.31%256.500%+15.4%-2.31%
'26/08/0417.3+0.7+4.22%256.5+18+7.55%+24.1%-3.33%
'26/08/0316.6+0.35+2.15%238.5+3+1.27%+25.7%+0.88%
'26/07/3116.25+1.45+9.8%235.5+21+9.79%+38%+0.01%
'26/07/3014.8-0.55-3.58%214.5-14-6.13%+29.5%+2.55%
'26/07/2915.35-1.1-6.69%233-18.5-7.36%+19.5%+0.67%
'26/07/2816.45-0.85-4.91%251.5-27.5-9.86%+7.71%+4.95%
'26/07/2717.3-0.25-1.42%279-0.5-0.18%+7.51%-1.24%
交易
日期		3625 西勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.55-0.3-1.68%279.5-14.5-4.93%+2.21%+3.25%
'26/07/2317.85-0.6-3.25%29400%+2.21%-3.25%
'26/07/2218.45-0.55-2.89%294+22+8.09%+10.5%-11%
'26/07/2119+0.65+3.54%272+5.5+2.06%+12.8%+1.48%
'26/07/2018.35+1.65+9.88%266.5-21.5-7.47%+4.34%+17.4%
'26/07/1716.7-1.3-7.22%288-28.5-9%-5.06%+1.78%
'26/07/1618+1.25+7.46%316.5+2.5+0.8%-4.3%+6.66%
'26/07/1516.75+0.65+4.04%314+10+3.29%-1.15%+0.75%
'26/07/1416.1-0.75-4.45%304-8.5-2.72%-3.84%-1.73%
'26/07/1316.85-0.3-1.75%312.5-7.5-2.34%-6.09%+0.59%
'26/07/0917.15-0.65-3.65%320+2+0.63%-5.5%-4.28%
'26/07/0817.8-0.85-4.56%318-5.5-1.7%-7.11%-2.86%
'26/07/0718.65+0.25+1.36%323.5-21-6.1%-12.8%+7.46%
'26/07/0618.4+1.65+9.85%344.5+6.5+1.92%-11.1%+7.93%
'26/07/0316.75+0.65+4.04%338+4.5+1.35%-9.9%+2.69%
'26/07/0216.1+0.35+2.22%333.5-2-0.6%-10.4%+2.82%
'26/07/0115.75-0.1-0.63%335.5-2-0.59%-11%-0.04%
'26/06/3015.85+0.2+1.28%337.5+26.5+8.52%-3.38%-7.24%
交易
日期		3625 西勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2915.65-1.05-6.29%311-3-0.96%-4.3%-5.33%
'26/06/2616.7-0.1-0.6%314-12-3.68%-7.82%+3.08%
'26/06/2516.8+0.55+3.38%326-12-3.55%-11.1%+6.93%
'26/06/2416.25+0.25+1.56%338-6-1.74%-12.6%+3.3%
'26/06/2316+0.1+0.63%344-22-6.01%-17.9%+6.64%
'26/06/2215.9+0.1+0.63%366+2.5+0.69%-17.3%-0.06%
'26/06/1815.8+0.1+0.64%363.5+18.5+5.36%-12.9%-4.72%
'26/06/1715.700%345-1.5-0.43%-13.3%+0.43%
'26/06/1615.7-0.05-0.32%346.5+19.5+5.96%-8.1%-6.28%
'26/06/1515.75+0.55+3.62%327-20.5-5.9%-13.5%+9.52%
'26/06/1215.2+0.1+0.66%347.5+14.5+4.35%-9.76%-3.69%
'26/06/1115.1-0.05-0.33%333+30+9.9%-0.83%-10.2%
'26/06/1015.15-0.35-2.26%303-18-5.61%-6.39%+3.35%
'26/06/0915.5+0.4+2.65%321+12+3.88%-2.75%-1.23%
'26/06/0815.1-0.6-3.82%309-29-8.58%-11.1%+4.76%
'26/06/0515.7-0.7-4.27%338-16-4.52%-15.1%+0.25%
'26/06/0416.4+0.25+1.55%354+11+3.21%-12.4%-1.66%
'26/06/0316.15+0.65+4.19%343-4-1.15%-13.4%+5.34%
交易
日期		3625 西勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0215.500%347-19-5.19%-17.9%+5.19%
'26/06/0115.5+1+6.9%366-13-3.43%-20.7%+10.3%
'26/05/2914.5+0.2+1.4%379+21.5+6.01%-15.9%-4.61%
'26/05/2814.3-0.1-0.69%357.5+17+4.99%-11.7%-5.68%
'26/05/2714.4-0.1-0.69%340.5-1.5-0.44%-12.1%-0.25%
'26/05/2614.5-0.35-2.36%342+31+9.97%-3.38%-12.3%
'26/05/2514.85+0.05+0.34%311+28+9.89%+6.18%-9.55%
'26/05/2214.8+0.2+1.37%283+25.5+9.9%+16.7%-8.53%
'26/05/2114.6+0.2+1.39%257.5+23+9.81%+28.1%-8.42%
'26/05/2014.4+0.4+2.86%234.5+7.5+3.3%+32.4%-0.44%
'26/05/1914+0.1+0.72%227-23-9.2%+20.2%+9.92%
'26/05/1813.900%250+2+0.81%+21.2%-0.81%
'26/05/1513.900%248+19+8.3%+31.2%-8.3%
'26/05/1413.9-1-6.71%229-3-1.29%+29.5%-5.42%
'26/05/1314.9+0.25+1.71%232+5.5+2.43%+32.7%-0.72%
'26/05/1214.65-0.45-2.98%226.5+1+0.44%+33.3%-3.42%
'26/05/1115.1-0.2-1.31%225.5+3.5+1.58%+35.4%-2.89%
'26/05/0815.300%222-8.5-3.69%+30.4%+3.69%
交易
日期		3625 西勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0715.3-0.3-1.92%230.5-4-1.71%+28.1%-0.21%
'26/05/0615.6-1-6.02%234.5+7+3.08%+32.1%-9.1%
'26/05/0516.6+0.05+0.3%227.5+4.5+2.02%+34.8%-1.72%
'26/05/0416.5500%223+20+9.85%+48%-9.85%
'26/04/3016.55-0.55-3.22%203-1.5-0.73%+46.9%-2.49%
'26/04/2917.1-0.05-0.29%204.5-14-6.41%+37.5%+6.12%
'26/04/2817.15-0.2-1.15%218.5+1.5+0.69%+38.5%-1.84%
'26/04/2717.35-0.55-3.07%217+7+3.33%+43.1%-6.4%
'26/04/2417.9-1.45-7.49%210+3+1.45%+45.2%-8.94%
'26/04/2319.35+1.75+9.94%207-11.5-5.26%+37.5%+15.2%
'26/04/2217.6+0.55+3.23%218.5+5.5+2.58%+41.1%+0.65%
'26/04/2117.05-0.1-0.58%213+5+2.4%+44.5%-2.98%
'26/04/2017.15+0.25+1.48%208+0.5+0.24%+44.8%+1.24%
'26/04/1716.9-0.1-0.59%207.5-5-2.35%+41.4%+1.76%
'26/04/1617-0.1-0.58%212.5+2.5+1.19%+43.1%-1.77%
'26/04/1517.1+0.55+3.32%210-7.5-3.45%+38.2%+6.77%
'26/04/1416.55+0.05+0.3%217.5-1-0.46%+37.5%+0.76%
'26/04/1316.5+0.05+0.3%218.5+4+1.86%+40.1%-1.56%
交易
日期		3625 西勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1016.45-0.25-1.5%214.5+5+2.39%+43.4%-3.89%
'26/04/0916.7-0.3-1.76%209.5-1.5-0.71%+42.4%-1.05%
'26/04/0817+0.95+5.92%211+19+9.9%+56.5%-3.98%
'26/04/0716.05-0.35-2.13%192-10-4.95%+48.8%+2.82%
'26/04/0216.4-0.4-2.38%202+7+3.59%+54.1%-5.97%
'26/04/0116.8-0.25-1.47%195+8+4.28%+60.7%-5.75%
'26/03/3117.05-0.2-1.16%187-9-4.59%+53.3%+3.43%
'26/03/3017.25-0.25-1.43%196+1+0.51%+54.1%-1.94%
'26/03/2717.5-0.55-3.05%195-3.5-1.76%+51.4%-1.29%
'26/03/2618.05+0.05+0.28%198.5-5-2.46%+47.7%+2.74%
'26/03/2518+0.95+5.57%203.5+11.5+5.99%+56.5%-0.42%
'26/03/2417.05+0.2+1.19%19200%+56.5%+1.19%
'26/03/2316.85-0.35-2.03%192-9.5-4.71%+49.1%+2.68%
'26/03/2017.2+0.45+2.69%201.5-4-1.95%+46.2%+4.64%
'26/03/1916.75-0.2-1.18%205.5-5.5-2.61%+42.4%+1.43%
'26/03/1816.95-0.3-1.74%211+8.5+4.2%+48.4%-5.94%
'26/03/1717.25+0.3+1.77%202.5-1.5-0.74%+47.3%+2.51%
'26/03/1616.9500%204+3+1.49%+49.5%-1.49%
交易
日期		3625 西勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1316.95-0.2-1.17%201-3.5-1.71%+46.9%+0.54%
'26/03/1217.15-0.05-0.29%204.5-11-5.1%+39.4%+4.81%
'26/03/1117.2+0.4+2.38%215.5+1+0.47%+40.1%+1.91%
'26/03/1016.8+0.7+4.35%214.5+12+5.93%+48.4%-1.58%
'26/03/0916.1-0.9-5.29%202.5-22.5-10%+33.6%+4.71%
'26/03/0617-0.25-1.45%225+0.5+0.22%+33.9%-1.67%
'26/03/0517.25+0.6+3.6%224.5+7.5+3.46%+38.5%+0.14%
'26/03/0416.65-1.1-6.2%217-14-6.06%+30.1%-0.14%
'26/03/0317.75-0.95-5.08%231-22-8.7%+18.8%+3.62%
'26/03/0218.7-0.35-1.84%253-5-1.94%+16.5%+0.1%
'26/02/2619.05+0.2+1.06%25800%+16.5%+1.06%
'26/02/2518.85-0.2-1.05%258+0.5+0.19%+16.7%-1.24%
'26/02/2419.05+0.05+0.26%257.5+8.5+3.41%+20.7%-3.15%
'26/02/2319+0.25+1.33%249+6+2.47%+23.7%-1.14%
'26/02/1118.7500%243+3+1.25%+25.2%-1.25%
'26/02/1018.75-0.15-0.79%240-3-1.23%+23.7%+0.44%
'26/02/0918.9-0.2-1.05%243+3.5+1.46%+25.5%-2.51%
'26/02/0619.1-0.6-3.05%239.5-4.5-1.84%+23.2%-1.21%
交易
日期		3625 西勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0519.7+0.05+0.25%244-8.5-3.37%+19%+3.62%
'26/02/0419.65+0.9+4.8%252.5-4.5-1.75%+16.9%+6.55%
'26/02/0318.7500%257+12.5+5.11%+22.9%-5.11%
'26/02/0218.75-0.25-1.32%244.5-9.5-3.74%+18.3%+2.42%
'26/01/3019-0.55-2.81%254-1.5-0.59%+17.6%-2.22%
'26/01/2919.55-0.35-1.76%255.5-6-2.29%+14.9%+0.53%
'26/01/2819.9-0.1-0.5%261.5-2-0.76%+14%+0.26%
'26/01/2720-0.5-2.44%263.5+6+2.33%+16.7%-4.77%
'26/01/2620.5+0.2+0.99%257.5+11+4.46%+21.9%-3.47%
'26/01/2320.3-0.55-2.64%246.5-11-4.27%+16.7%+1.63%
'26/01/2220.85+1.25+6.38%257.5+18+7.52%+25.5%-1.14%
'26/01/2119.6-0.2-1.01%239.5-12-4.77%+19.5%+3.76%
'26/01/2019.8-0.2-1%251.5-11-4.19%+14.5%+3.19%
'26/01/1920-0.05-0.25%262.5-0.5-0.19%+14.3%-0.06%
'26/01/1620.05-0.15-0.74%263+5.5+2.14%+16.7%-2.88%
'26/01/1520.2-0.25-1.22%257.5+6+2.39%+19.5%-3.61%
'26/01/1420.45+0.75+3.81%251.5+9.5+3.93%+24.2%-0.12%
'26/01/1319.7-0.3-1.5%242+22+10%+36.6%-11.5%
交易
日期		3625 西勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1220-0.05-0.25%220+20+10%+50.2%-10.2%
'26/01/0920.05+0.45+2.3%200-3-1.48%+48%+3.78%
'26/01/0819.6-0.4-2%203-2.5-1.22%+46.2%-0.78%
'26/01/0720-0.1-0.5%205.5+1.5+0.74%+47.3%-1.24%
'26/01/0620.1-0.05-0.25%204+2.5+1.24%+49.1%-1.49%
'26/01/0520.15-0.2-0.98%201.5+18+9.81%+63.8%-10.8%
'26/01/0220.35-0.2-0.97%183.5+10.5+6.07%+73.7%-7.04%
'25/12/3120.55-0.85-3.97%173-2-1.14%+71.7%-2.83%
'25/12/3021.4+0.8+3.88%175-1.5-0.85%+70.3%+4.73%
'25/12/2920.6-0.15-0.72%176.5+1.5+0.86%+71.7%-1.58%
'25/12/2620.75+0.45+2.22%175+10.5+6.38%+82.7%-4.16%
'25/12/2420.3-0.2-0.98%164.5+0.5+0.3%+83.2%-1.28%
'25/12/2320.5-0.65-3.07%164-8-4.65%+74.7%+1.58%
'25/12/2221.15+0.25+1.2%172+13+8.18%+89%-6.98%
'25/12/1920.9-1.1-5%159-2.5-1.55%+86.1%-3.45%
'25/12/1822+2+10%161.5-0.5-0.31%+85.5%+10.3%
'25/12/1720-0.05-0.25%162+6.5+4.18%+93.2%-4.43%
'25/12/1620.0500%155.5-3.5-2.2%+89%+2.2%
交易
日期		3625 西勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.05-0.1-0.5%159-3-1.85%+85.5%+1.35%
'25/12/1220.15-0.45-2.18%16200%+85.5%-2.18%
'25/12/1120.6+0.55+2.74%162+3+1.89%+89%+0.85%
'25/12/1020.05-0.25-1.23%159-1.5-0.93%+87.2%-0.3%
'25/12/0920.3+0.4+2.01%160.5+0.5+0.31%+87.8%+1.7%
'25/12/0819.9-0.2-1%160+3+1.91%+91.4%-2.91%
'25/12/0520.1-0.1-0.5%157+1+0.64%+92.6%-1.14%
'25/12/0420.200%156-2.5-1.58%+89.6%+1.58%
'25/12/0320.2-0.1-0.49%158.5+3+1.93%+93.2%-2.42%
'25/12/0220.3-0.35-1.69%155.5+2+1.3%+95.8%-2.99%
'25/12/0120.65-1.2-5.49%153.5-3.5-2.23%+91.4%-3.26%
'25/11/2821.85+1.4+6.85%157+1.5+0.96%+93.2%+5.89%
'25/11/2720.45+0.8+4.07%155.5+1+0.65%+94.5%+3.42%
'25/11/2619.65+0.25+1.29%154.5+2.5+1.64%+97.7%-0.35%
'25/11/2519.4+0.35+1.84%152+0.5+0.33%+98.3%+1.51%
'25/11/2419.05-0.35-1.8%151.5+0.5+0.33%+99%-2.13%
'25/11/2119.4-0.65-3.24%151-7.5-4.73%+89.6%+1.49%
'25/11/2020.0500%158.5+4.5+2.92%+95.1%-2.92%
交易
日期		3625 西勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1920.05-0.55-2.67%154-6.5-4.05%+87.2%+1.38%
'25/11/1820.6+0.1+0.49%160.5-4-2.43%+82.7%+2.92%
'25/11/1720.5-0.35-1.68%164.5+4+2.49%+87.2%-4.17%
'25/11/1420.85-1.2-5.44%160.5-9.5-5.59%+76.8%+0.15%
'25/11/1322.05-1.45-6.17%170+2+1.19%+78.9%-7.36%
'25/11/1223.5+0.4+1.73%168-1.5-0.88%+77.3%+2.61%
'25/11/1123.1+0.4+1.76%169.5-2.5-1.45%+74.7%+3.21%
'25/11/1022.7-0.85-3.61%172+2+1.18%+76.8%-4.79%
'25/11/0723.55-1.15-4.66%17000%+76.8%-4.66%
'25/11/0624.7-0.05-0.2%170-2.5-1.45%+74.2%+1.25%
'25/11/0524.75-0.2-0.8%172.5-1.5-0.86%+72.7%+0.06%
'25/11/0424.9500%174+1+0.58%+73.7%-0.58%
'25/11/0324.95-2.75-9.93%17300%+73.7%-9.93%
'25/10/3127.7-1.2-4.15%173-4-2.26%+69.8%-1.89%
'25/10/3028.9+0.1+0.35%177-5-2.75%+65.1%+3.1%
'25/10/2928.8-1.6-5.26%182+5.5+3.12%+70.3%-8.38%
'25/10/2830.4-3.3-9.79%176.5+16+9.97%+87.2%-19.8%
'25/10/2733.7-0.8-2.32%160.5+10.5+7%+100.3%-9.32%
交易
日期		3625 西勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2334.5+1.7+5.18%150-1.5-0.99%+98.3%+6.17%
'25/10/2232.8+2.95+9.88%151.5-0.5-0.33%+97.7%+10.2%
'25/10/2129.85+0.75+2.58%152-4-2.56%+92.6%+5.14%
'25/10/2029.1-0.75-2.51%156+2.5+1.63%+95.8%-4.14%
'25/10/1729.85-0.45-1.49%153.5-2.5-1.6%+92.6%+0.11%
'25/10/1630.3+0.7+2.36%156+6+4%+100.3%-1.64%
'25/10/1529.6-0.1-0.34%150+2.5+1.69%+103.7%-2.03%
'25/10/1429.7-1.6-5.11%147.5-6-3.91%+95.8%-1.2%