≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3617 碩天 / K線比較(日)

3617 碩天

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
260258.5+1.5+0.58%4.45%256.5266254.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1543.01億2,646436股/筆260.92.4912.380.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0202.6億1,444706張/筆255.1+17 (+7.04%)

連續漲跌: 連2漲  ( +18.5元 / +7.66%)

財報評分: 最新60分 / 平均55分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 碩天註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/03 15:36)

• 澄清2026/08/22經濟日報B03版報導 (公告訊息 08/24 10:59)

• 碩天及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理公告 (公告訊息 08/20 15:10)

• 代子公司Neu Grant Co., Ltd依據公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款公告 (公告訊息 08/20 15:08)

• 碩天受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/20 15:05)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 碩天董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/13 15:40)

• 碩天董事會決議註銷收回限制員工權利新股減資基準日 (公告訊息 08/13 15:37)

• 碩天董事會決議不分配2026年上半年度盈餘 (公告訊息 08/13 15:33)

• 碩天董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:30)

• 碩天2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:04)

• 碩天調整現金股利配息率 (公告訊息 07/07 14:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3617 碩天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13260+1.5+0.58%+0.58%296-8.5-2.79%-2.79%+3.37%+3.37%
'26/10/12258.5+17+7.04%+7.66%304.5-3.5-1.14%-3.9%+8.18%+11.6%
'26/10/08241.5-4-1.63%+5.91%308+0.5+0.16%-3.74%-1.79%+9.65%
'26/10/07245.5+0.5+0.2%+6.12%307.5-3-0.97%-4.67%+1.17%+10.8%
'26/10/06245+3.5+1.45%+7.66%310.5+13+4.37%-0.5%-2.92%+8.16%
'26/10/05241.5-2-0.82%+6.78%297.5-10.5-3.41%-3.9%+2.59%+10.7%
'26/10/02243.5+0.5+0.21%+7%308+15.5+5.3%+1.2%-5.09%+5.8%
'26/10/01243+1+0.41%+7.44%292.5+3+1.04%+2.25%-0.63%+5.19%
'26/09/30242+1.5+0.62%+8.11%289.5+8.5+3.02%+5.34%-2.4%+2.77%
'26/09/29240.5-2-0.82%+7.22%281-6-2.09%+3.14%+1.27%+4.08%
'26/09/24242.5-0.5-0.21%+7%287+0.5+0.17%+3.32%-0.38%+3.68%
'26/09/23243-1-0.41%+6.56%286.5-5.5-1.88%+1.37%+1.47%+5.19%
'26/09/22244-5-2.01%+4.42%292-0.5-0.17%+1.2%-1.84%+3.22%
'26/09/21249+3+1.22%+5.69%292.5+8.5+2.99%+4.23%-1.77%+1.47%
'26/09/18246+2.5+1.03%+6.78%284+9.5+3.46%+7.83%-2.43%-1.06%
'26/09/17243.5+0.5+0.21%+7%274.500%+7.83%+0.21%-0.84%
'26/09/16243+7+2.97%+10.2%274.5+6.5+2.43%+10.4%+0.54%-0.28%
'26/09/15236-5-2.07%+7.88%268-3.5-1.29%+9.02%-0.78%-1.14%
交易
日期		3617 碩天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14241-1.5-0.62%+7.22%271.5-1.5-0.55%+8.42%-0.07%-1.21%
'26/09/11242.5+3.5+1.46%+8.79%273-10.5-3.7%+4.41%+5.16%+4.38%
'26/09/10239-2-0.83%+7.88%283.5+2.5+0.89%+5.34%-1.72%+2.55%
'26/09/09241-4-1.63%+6.12%281+5.5+2%+7.44%-3.63%-1.32%
'26/09/08245-3.5-1.41%+4.63%275.5-4.5-1.61%+5.71%+0.2%-1.09%
'26/09/07248.5+0.5+0.2%+4.84%280+3.5+1.27%+7.05%-1.07%-2.21%
'26/09/04248+6.5+2.69%+7.66%276.5+1.5+0.55%+7.64%+2.14%+0.02%
'26/09/03241.5-7.5-3.01%+4.42%275-3-1.08%+6.47%-1.93%-2.06%
'26/09/02249-2.5-0.99%+3.38%278-6-2.11%+4.23%+1.12%-0.85%
'26/09/01251.5-2.5-0.98%+2.36%284+7+2.53%+6.86%-3.51%-4.5%
'26/08/31254+10.5+4.31%+6.78%277-10-3.48%+3.14%+7.79%+3.64%
'26/08/28243.5-5-2.01%+4.63%287+10+3.61%+6.86%-5.62%-2.23%
'26/08/27248.5-3-1.19%+3.38%277-9-3.15%+3.5%+1.96%-0.12%
'26/08/26251.5+4+1.62%+5.05%286+12.5+4.57%+8.23%-2.95%-3.18%
'26/08/25247.5-10-3.88%+0.97%273.5+4+1.48%+9.83%-5.36%-8.86%
'26/08/24257.5-2-0.77%+0.19%269.5+2+0.75%+10.7%-1.52%-10.5%
'26/08/21259.5+5.5+2.17%+2.36%267.5-1-0.37%+10.2%+2.54%-7.88%
'26/08/20254-3-1.17%+1.17%268.5+6+2.29%+12.8%-3.46%-11.6%
交易
日期		3617 碩天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19257+1.5+0.59%+1.76%262.5-3-1.13%+11.5%+1.72%-9.73%
'26/08/18255.5-4.5-1.73%0%265.5-12.5-4.5%+6.47%+2.77%-6.47%
'26/08/17260+10+4%+4%27800%+6.47%+4%-2.47%
'26/08/14250+12+5.04%+9.24%278-5-1.77%+4.59%+6.81%+4.65%
'26/08/13238+3+1.28%+10.6%283+1.5+0.53%+5.15%+0.75%+5.49%
'26/08/12235+6+2.62%+13.5%281.5-1-0.35%+4.78%+2.97%+8.76%
'26/08/11229-5-2.14%+11.1%282.5-6-2.08%+2.6%-0.06%+8.51%
'26/08/10234+2+0.86%+12.1%288.5+26+9.9%+12.8%-9.04%-0.69%
'26/08/07232+3.5+1.53%+13.8%262.5-7-2.6%+9.83%+4.13%+3.95%
'26/08/06228.5-3-1.3%+12.3%269.5+13+5.07%+15.4%-6.37%-3.09%
'26/08/05231.5+10.5+4.75%+17.6%256.500%+15.4%+4.75%+2.25%
'26/08/04221+2+0.91%+18.7%256.5+18+7.55%+24.1%-6.64%-5.39%
'26/08/03219+3+1.39%+20.4%238.5+3+1.27%+25.7%+0.12%-5.32%
'26/07/31216+16+8%+30%235.5+21+9.79%+38%-1.79%-8%
'26/07/30200-4.5-2.2%+27.1%214.5-14-6.13%+29.5%+3.93%-2.4%
'26/07/29204.5-3.5-1.68%+25%233-18.5-7.36%+19.5%+5.68%+5.52%
'26/07/28208-4.5-2.12%+22.4%251.5-27.5-9.86%+7.71%+7.74%+14.6%
'26/07/27212.5-0.5-0.23%+22.1%279-0.5-0.18%+7.51%-0.05%+14.6%
交易
日期		3617 碩天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24213-3.5-1.62%+20.1%279.5-14.5-4.93%+2.21%+3.31%+17.9%
'26/07/23216.5+8+3.84%+24.7%29400%+2.21%+3.84%+22.5%
'26/07/22208.5+7+3.47%+29%294+22+8.09%+10.5%-4.62%+18.6%
'26/07/21211.5+6.5+3.17%+31.7%272+5.5+2.06%+12.8%+1.11%+18.9%
'26/07/20205+1+0.49%+32.4%266.5-21.5-7.47%+4.34%+7.96%+28%
'26/07/17204-9.5-4.45%+26.5%288-28.5-9%-5.06%+4.55%+31.5%
'26/07/16213.5-11.5-5.11%+20%316.5+2.5+0.8%-4.3%-5.91%+24.3%
'26/07/15225-1-0.44%+19.5%314+10+3.29%-1.15%-3.73%+20.6%
'26/07/14226-4.5-1.95%+17.1%304-8.5-2.72%-3.84%+0.77%+21%
'26/07/13230.5-11.5-4.75%+11.6%312.5-7.5-2.34%-6.09%-2.41%+17.7%
'26/07/09242+4+1.68%+13.4%320+2+0.63%-5.5%+1.05%+18.9%
'26/07/08238+21.5+9.93%+24.7%318-5.5-1.7%-7.11%+11.6%+31.8%
'26/07/07216.5-3.5-1.59%+22.7%323.5-21-6.1%-12.8%+4.51%+35.5%
'26/07/0622000%+22.7%344.5+6.5+1.92%-11.1%-1.92%+33.8%
'26/07/03220+0.5+0.23%+23%338+4.5+1.35%-9.9%-1.12%+32.9%
'26/07/02219.5+3+1.39%+24.7%333.5-2-0.6%-10.4%+1.99%+35.1%
'26/07/01216.5+3.5+1.64%+26.8%335.5-2-0.59%-11%+2.23%+37.7%
'26/06/30213-0.5-0.23%+26.5%337.5+26.5+8.52%-3.38%-8.75%+29.8%
交易
日期		3617 碩天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29213.5+5+2.4%+29.5%311-3-0.96%-4.3%+3.36%+33.8%
'26/06/26208.5-17-7.54%+19.7%314-12-3.68%-7.82%-3.86%+27.6%
'26/06/25225.5+13.5+6.37%+27.4%326-12-3.55%-11.1%+9.92%+38.5%
'26/06/24212-1.5-0.7%+26.5%338-6-1.74%-12.6%+1.04%+39.1%
'26/06/23213.5+0.5+0.23%+26.8%344-22-6.01%-17.9%+6.24%+44.7%
'26/06/22213+1.5+0.71%+27.7%366+2.5+0.69%-17.3%+0.02%+45%
'26/06/18211.500%+27.7%363.5+18.5+5.36%-12.9%-5.36%+40.6%
'26/06/17211.500%+27.7%345-1.5-0.43%-13.3%+0.43%+40.9%
'26/06/16211.5-4-1.86%+25.3%346.5+19.5+5.96%-8.1%-7.82%+33.4%
'26/06/15215.5-1.5-0.69%+24.4%327-20.5-5.9%-13.5%+5.21%+37.9%
'26/06/12217+7+3.33%+28.6%347.5+14.5+4.35%-9.76%-1.02%+38.3%
'26/06/11210-2.5-1.18%+27.1%333+30+9.9%-0.83%-11.1%+27.9%
'26/06/10212.5-1-0.47%+26.5%303-18-5.61%-6.39%+5.14%+32.8%
'26/06/09213.5+5.5+2.64%+29.8%321+12+3.88%-2.75%-1.24%+32.6%
'26/06/08208-9-4.15%+24.4%309-29-8.58%-11.1%+4.43%+35.5%
'26/06/05217-4.5-2.03%+21.9%338-16-4.52%-15.1%+2.49%+37%
'26/06/04221.5+4+1.84%+24.1%354+11+3.21%-12.4%-1.37%+36.5%
'26/06/03217.5+5+2.35%+27.1%343-4-1.15%-13.4%+3.5%+40.5%
交易
日期		3617 碩天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02212.5+0.5+0.24%+27.4%347-19-5.19%-17.9%+5.43%+45.3%
'26/06/01212+0.5+0.24%+27.7%366-13-3.43%-20.7%+3.67%+48.4%
'26/05/29211.500%+27.7%379+21.5+6.01%-15.9%-6.01%+43.6%
'26/05/28211.5-3.5-1.63%+25.6%357.5+17+4.99%-11.7%-6.62%+37.3%
'26/05/27215+8.5+4.12%+30.8%340.5-1.5-0.44%-12.1%+4.56%+42.9%
'26/05/26206.5+1+0.49%+31.4%342+31+9.97%-3.38%-9.48%+34.8%
'26/05/25205.5+5+2.49%+34.7%311+28+9.89%+6.18%-7.4%+28.5%
'26/05/22200.5+3.5+1.78%+37.1%283+25.5+9.9%+16.7%-8.12%+20.4%
'26/05/21197+8.5+4.51%+43.2%257.5+23+9.81%+28.1%-5.3%+15.1%
'26/05/20188.5+0.5+0.27%+43.6%234.5+7.5+3.3%+32.4%-3.03%+11.2%
'26/05/19188-3.5-1.83%+41%227-23-9.2%+20.2%+7.37%+20.8%
'26/05/18191.5+1.5+0.79%+42.1%250+2+0.81%+21.2%-0.02%+20.9%
'26/05/15190-3.5-1.81%+39.5%248+19+8.3%+31.2%-10.1%+8.31%
'26/05/14193.5-3.5-1.78%+37.1%229-3-1.29%+29.5%-0.49%+7.53%
'26/05/13197+3+1.55%+39.2%232+5.5+2.43%+32.7%-0.88%+6.5%
'26/05/12194-8.5-4.2%+33.3%226.5+1+0.44%+33.3%-4.64%+0.07%
'26/05/11202.5+5.5+2.79%+37.1%225.5+3.5+1.58%+35.4%+1.21%+1.7%
'26/05/08197+2+1.03%+38.5%222-8.5-3.69%+30.4%+4.72%+8.09%
交易
日期		3617 碩天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07195-2.5-1.27%+36.7%230.5-4-1.71%+28.1%+0.44%+8.56%
'26/05/06197.5+5+2.6%+40.3%234.5+7+3.08%+32.1%-0.48%+8.17%
'26/05/05192.5+2+1.05%+41.7%227.5+4.5+2.02%+34.8%-0.97%+6.98%
'26/05/04190.5+4+2.14%+44.8%223+20+9.85%+48%-7.71%-3.26%
'26/04/30186.5-4-2.1%+41.7%203-1.5-0.73%+46.9%-1.37%-5.21%
'26/04/29190.5+2+1.06%+43.2%204.5-14-6.41%+37.5%+7.47%+5.71%
'26/04/28188.5-1-0.53%+42.5%218.5+1.5+0.69%+38.5%-1.22%+4%
'26/04/27189.5-3-1.56%+40.3%217+7+3.33%+43.1%-4.89%-2.84%
'26/04/24192.500%+40.3%210+3+1.45%+45.2%-1.45%-4.91%
'26/04/23192.5-2.5-1.28%+38.5%207-11.5-5.26%+37.5%+3.98%+0.93%
'26/04/22195+4.5+2.36%+41.7%218.5+5.5+2.58%+41.1%-0.22%+0.65%
'26/04/21190.5+1.5+0.79%+42.9%213+5+2.4%+44.5%-1.61%-1.61%
'26/04/20189-3-1.56%+40.6%208+0.5+0.24%+44.8%-1.8%-4.19%
'26/04/17192+2.5+1.32%+42.5%207.5-5-2.35%+41.4%+3.67%+1.07%
'26/04/16189.5+1.5+0.8%+43.6%212.5+2.5+1.19%+43.1%-0.39%+0.52%
'26/04/15188+8.5+4.74%+50.4%210-7.5-3.45%+38.2%+8.19%+12.3%
'26/04/14179.5+2.5+1.41%+52.5%217.5-1-0.46%+37.5%+1.87%+15%
'26/04/13177+1+0.57%+53.4%218.5+4+1.86%+40.1%-1.29%+13.3%
交易
日期		3617 碩天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10176-0.5-0.28%+53%214.5+5+2.39%+43.4%-2.67%+9.54%
'26/04/09176.5+6.5+3.82%+58.8%209.5-1.5-0.71%+42.4%+4.53%+16.4%
'26/04/08170+3.5+2.1%+62.2%211+19+9.9%+56.5%-7.8%+5.65%
'26/04/07166.5-2-1.19%+60.2%192-10-4.95%+48.8%+3.76%+11.5%
'26/04/02168.5-3-1.75%+57.4%202+7+3.59%+54.1%-5.34%+3.33%
'26/04/01171.5+3.5+2.08%+60.7%195+8+4.28%+60.7%-2.2%+0.02%
'26/03/31168-7-4%+54.3%187-9-4.59%+53.3%+0.59%+0.97%
'26/03/30175+3+1.74%+57%196+1+0.51%+54.1%+1.23%+2.87%
'26/03/27172+0.5+0.29%+57.4%195-3.5-1.76%+51.4%+2.05%+6.05%
'26/03/26171.5-2.5-1.44%+55.2%198.5-5-2.46%+47.7%+1.02%+7.51%
'26/03/25174+2.5+1.46%+57.4%203.5+11.5+5.99%+56.5%-4.53%+0.92%
'26/03/24171.5+0.5+0.29%+57.9%19200%+56.5%+0.29%+1.38%
'26/03/23171-4-2.29%+54.3%192-9.5-4.71%+49.1%+2.42%+5.15%
'26/03/20175+0.5+0.29%+54.7%201.5-4-1.95%+46.2%+2.24%+8.5%
'26/03/19174.5-4.5-2.51%+50.8%205.5-5.5-2.61%+42.4%+0.1%+8.42%
'26/03/18179-1-0.56%+50%211+8.5+4.2%+48.4%-4.76%+1.6%
'26/03/17180+3+1.69%+52.5%202.5-1.5-0.74%+47.3%+2.43%+5.24%
'26/03/16177-1-0.56%+51.7%204+3+1.49%+49.5%-2.05%+2.18%
交易
日期		3617 碩天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13178-1.5-0.84%+50.4%201-3.5-1.71%+46.9%+0.87%+3.47%
'26/03/12179.5-4-2.18%+47.1%204.5-11-5.1%+39.4%+2.92%+7.7%
'26/03/11183.5-3.5-1.87%+44.4%215.5+1+0.47%+40.1%-2.34%+4.29%
'26/03/10187+7+3.89%+50%214.5+12+5.93%+48.4%-2.04%+1.6%
'26/03/09180-9.5-5.01%+42.5%202.5-22.5-10%+33.6%+4.99%+8.92%
'26/03/06189.5+5.5+2.99%+46.7%225+0.5+0.22%+33.9%+2.77%+12.9%
'26/03/05184+7+3.95%+52.5%224.5+7.5+3.46%+38.5%+0.49%+14.1%
'26/03/04177-8-4.32%+45.9%217-14-6.06%+30.1%+1.74%+15.9%
'26/03/03185-7.5-3.9%+40.3%231-22-8.7%+18.8%+4.8%+21.5%
'26/03/02192.5-2.5-1.28%+38.5%253-5-1.94%+16.5%+0.66%+22%
'26/02/26195+0.5+0.26%+38.8%25800%+16.5%+0.26%+22.3%
'26/02/25194.5-1-0.51%+38.1%258+0.5+0.19%+16.7%-0.7%+21.4%
'26/02/24195.500%+38.1%257.5+8.5+3.41%+20.7%-3.41%+17.4%
'26/02/23195.5+3.5+1.82%+40.6%249+6+2.47%+23.7%-0.65%+17%
'26/02/11192+1+0.52%+41.4%243+3+1.25%+25.2%-0.73%+16.2%
'26/02/10191+1.5+0.79%+42.5%240-3-1.23%+23.7%+2.02%+18.8%
'26/02/09189.5+1.5+0.8%+43.6%243+3.5+1.46%+25.5%-0.66%+18.1%
'26/02/06188-5-2.59%+39.9%239.5-4.5-1.84%+23.2%-0.75%+16.7%
交易
日期		3617 碩天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05193-1.5-0.77%+38.8%244-8.5-3.37%+19%+2.6%+19.8%
'26/02/04194.5-0.5-0.26%+38.5%252.5-4.5-1.75%+16.9%+1.49%+21.5%
'26/02/03195+6.5+3.45%+43.2%257+12.5+5.11%+22.9%-1.66%+20.3%
'26/02/02188.5+6+3.29%+47.9%244.5-9.5-3.74%+18.3%+7.03%+29.6%
'26/01/30182.5-4.5-2.41%+44.4%254-1.5-0.59%+17.6%-1.82%+26.8%
'26/01/29187-2-1.06%+42.9%255.5-6-2.29%+14.9%+1.23%+27.9%
'26/01/28189-2-1.05%+41.4%261.5-2-0.76%+14%-0.29%+27.3%
'26/01/27191-1-0.52%+40.6%263.5+6+2.33%+16.7%-2.85%+23.9%
'26/01/26192-3-1.54%+38.5%257.5+11+4.46%+21.9%-6%+16.6%
'26/01/23195+1.5+0.78%+39.5%246.5-11-4.27%+16.7%+5.05%+22.8%
'26/01/22193.5+3+1.57%+41.7%257.5+18+7.52%+25.5%-5.95%+16.3%
'26/01/21190.5-3.5-1.8%+39.2%239.5-12-4.77%+19.5%+2.97%+19.7%
'26/01/20194+1.5+0.78%+40.3%251.5-11-4.19%+14.5%+4.97%+25.8%
'26/01/19192.5+2.5+1.32%+42.1%262.5-0.5-0.19%+14.3%+1.51%+27.8%
'26/01/1619000%+42.1%263+5.5+2.14%+16.7%-2.14%+25.4%
'26/01/15190-5-2.56%+38.5%257.5+6+2.39%+19.5%-4.95%+19%
'26/01/14195+3+1.56%+40.6%251.5+9.5+3.93%+24.2%-2.37%+16.5%
'26/01/13192-2.5-1.29%+38.8%242+22+10%+36.6%-11.3%+2.23%
交易
日期		3617 碩天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12194.5+4+2.1%+41.7%220+20+10%+50.2%-7.9%-8.52%
'26/01/09190.5-2.5-1.3%+39.9%200-3-1.48%+48%+0.18%-8.13%
'26/01/08193-11-5.39%+32.4%203-2.5-1.22%+46.2%-4.17%-13.9%
'26/01/07204-5.5-2.63%+28.9%205.5+1.5+0.74%+47.3%-3.37%-18.4%
'26/01/06209.5+3.5+1.7%+31.1%204+2.5+1.24%+49.1%+0.46%-18.1%
'26/01/05206-2.5-1.2%+29.5%201.5+18+9.81%+63.8%-11%-34.3%
'26/01/02208.5-3-1.42%+27.7%183.5+10.5+6.07%+73.7%-7.49%-46%
'25/12/31211.5-0.5-0.24%+27.4%173-2-1.14%+71.7%+0.9%-44.4%
'25/12/30212+0.5+0.24%+27.7%175-1.5-0.85%+70.3%+1.09%-42.6%
'25/12/29211.5+4+1.93%+30.1%176.5+1.5+0.86%+71.7%+1.07%-41.6%
'25/12/26207.5-2-0.95%+28.9%175+10.5+6.38%+82.7%-7.33%-53.8%
'25/12/24209.5-1.5-0.71%+28%164.5+0.5+0.3%+83.2%-1.01%-55.3%
'25/12/23211+1.5+0.72%+28.9%164-8-4.65%+74.7%+5.37%-45.8%
'25/12/22209.5+9+4.49%+34.7%172+13+8.18%+89%-3.69%-54.3%
'25/12/19200.5+0.5+0.25%+35%159-2.5-1.55%+86.1%+1.8%-51.1%
'25/12/18200+2+1.01%+36.4%161.5-0.5-0.31%+85.5%+1.32%-49.1%
'25/12/17198+3.5+1.8%+38.8%162+6.5+4.18%+93.2%-2.38%-54.4%
'25/12/16194.5-1.5-0.77%+37.8%155.5-3.5-2.2%+89%+1.43%-51.2%
交易
日期		3617 碩天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15196-3-1.51%+35.7%159-3-1.85%+85.5%+0.34%-49.8%
'25/12/12199-3-1.49%+33.7%16200%+85.5%-1.49%-51.8%
'25/12/11202+2.5+1.25%+35.3%162+3+1.89%+89%-0.64%-53.7%
'25/12/10199.5+3.5+1.79%+37.8%159-1.5-0.93%+87.2%+2.72%-49.5%
'25/12/09196-2.5-1.26%+36%160.5+0.5+0.31%+87.8%-1.57%-51.8%
'25/12/08198.5-1-0.5%+35.3%160+3+1.91%+91.4%-2.41%-56.1%
'25/12/05199.5-3-1.48%+33.3%157+1+0.64%+92.6%-2.12%-59.3%
'25/12/04202.5+1.5+0.75%+34.3%156-2.5-1.58%+89.6%+2.33%-55.3%
'25/12/03201+4+2.03%+37.1%158.5+3+1.93%+93.2%+0.1%-56.2%
'25/12/02197-2-1.01%+35.7%155.5+2+1.3%+95.8%-2.31%-60.1%
'25/12/01199-4-1.97%+33%153.5-3.5-2.23%+91.4%+0.26%-58.4%
'25/11/28203+0.5+0.25%+33.3%157+1.5+0.96%+93.2%-0.71%-59.9%
'25/11/27202.500%+33.3%155.5+1+0.65%+94.5%-0.65%-61.2%
'25/11/26202.5+3+1.5%+35.3%154.5+2.5+1.64%+97.7%-0.14%-62.4%
'25/11/25199.5+3.5+1.79%+37.8%152+0.5+0.33%+98.3%+1.46%-60.6%
'25/11/24196-3.5-1.75%+35.3%151.5+0.5+0.33%+99%-2.08%-63.7%
'25/11/21199.5-6.5-3.16%+31.1%151-7.5-4.73%+89.6%+1.57%-58.5%
'25/11/20206+3.5+1.73%+33.3%158.5+4.5+2.92%+95.1%-1.19%-61.8%
交易
日期		3617 碩天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19202.5-4-1.94%+30.8%154-6.5-4.05%+87.2%+2.11%-56.5%
'25/11/18206.5-2.5-1.2%+29.2%160.5-4-2.43%+82.7%+1.23%-53.5%
'25/11/1720900%+29.2%164.5+4+2.49%+87.2%-2.49%-58%
'25/11/14209-3-1.42%+27.4%160.5-9.5-5.59%+76.8%+4.17%-49.4%
'25/11/13212-5-2.3%+24.4%170+2+1.19%+78.9%-3.49%-54.4%
'25/11/12217+4+1.88%+26.8%168-1.5-0.88%+77.3%+2.76%-50.5%
'25/11/11213-10-4.48%+21.1%169.5-2.5-1.45%+74.7%-3.03%-53.6%
'25/11/10223-14-5.91%+13.9%172+2+1.18%+76.8%-7.09%-62.8%
'25/11/07237-19.5-7.6%+5.26%17000%+76.8%-7.6%-71.5%
'25/11/06256.5+7.5+3.01%+8.43%170-2.5-1.45%+74.2%+4.46%-65.8%
'25/11/05249+3.5+1.43%+9.98%172.5-1.5-0.86%+72.7%+2.29%-62.7%
'25/11/04245.5-1.5-0.61%+9.31%174+1+0.58%+73.7%-1.19%-64.4%
'25/11/03247+7.5+3.13%+12.7%17300%+73.7%+3.13%-61%
'25/10/31239.5-5.5-2.24%+10.2%173-4-2.26%+69.8%+0.02%-59.6%
'25/10/30245+4+1.66%+12%177-5-2.75%+65.1%+4.41%-53.1%
'25/10/29241+1+0.42%+12.5%182+5.5+3.12%+70.3%-2.7%-57.8%
'25/10/28240-2-0.83%+11.6%176.5+16+9.97%+87.2%-10.8%-75.7%
'25/10/27242-0.5-0.21%+11.3%160.5+10.5+7%+100.3%-7.21%-89%
交易
日期		3617 碩天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23242.5+9.5+4.08%+15.9%150-1.5-0.99%+98.3%+5.07%-82.5%
'25/10/22233-1.5-0.64%+15.1%151.5-0.5-0.33%+97.7%-0.31%-82.6%
'25/10/21234.5-2-0.85%+14.2%152-4-2.56%+92.6%+1.71%-78.5%
'25/10/20236.5-1-0.42%+13.7%156+2.5+1.63%+95.8%-2.05%-82.1%
'25/10/17237.5-1.5-0.63%+13%153.5-2.5-1.6%+92.6%+0.97%-79.7%
'25/10/16239+3.5+1.49%+14.6%156+6+4%+100.3%-2.51%-85.7%
'25/10/15235.5+5+2.17%+17.1%150+2.5+1.69%+103.7%+0.48%-86.6%