≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3615 安可 / K線比較(日)

3615 安可

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.540.75+0.75+1.84%2.21%41.3541.9541.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3971,646萬3231.23張/筆41.461.2213.30.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7503,082萬867864張/筆41.12-1.75 (-4.12%)

連續漲跌: 連3跌→漲  ( +0.75元 / +1.84%)

財報評分: 最新62分 / 平均52分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代子公司振專(股)公司公告決議召開2026年第一次臨時股東會 (公告訊息 08/18 16:53)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 安可董事會決議委任永續發展委員會委員 (公告訊息 08/12 16:27)

• 安可董事會決議委任薪資報酬委員會委員 (公告訊息 08/12 16:27)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:26)

• 代子公司振專股份有限公司公告財會主管異動 (公告訊息 08/07 15:13)

• 安可2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:42)

• 新竹廠房大火！安可評估「災後復原計劃」　欣銓澄清非公司失火 (ETtoday新聞雲 08/01 16:46)

• 代子公司互力精密化學（股）公司公告火警事件說明 (公告訊息 08/01 16:21)

• 安可訂定除息基準日相關事宜 (公告訊息 07/01 15:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3615 安可6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1441.5+0.75+1.84%+1.84%298.5+2.5+0.84%+0.84%+1%+1%
'26/10/1340.75-1.75-4.12%-2.35%296-8.5-2.79%-1.97%-1.33%-0.38%
'26/10/1242.5-0.4-0.93%-3.26%304.5-3.5-1.14%-3.08%+0.21%-0.18%
'26/10/0842.9-1.05-2.39%-5.57%308+0.5+0.16%-2.93%-2.55%-2.65%
'26/10/0743.95+0.45+1.03%-4.6%307.5-3-0.97%-3.86%+2%-0.73%
'26/10/0643.5-0.95-2.14%-6.64%310.5+13+4.37%+0.34%-6.51%-6.97%
'26/10/0544.45-0.55-1.22%-7.78%297.5-10.5-3.41%-3.08%+2.19%-4.69%
'26/10/0245+1.75+4.05%-4.05%308+15.5+5.3%+2.05%-1.25%-6.1%
'26/10/0143.25-2.55-5.57%-9.39%292.5+3+1.04%+3.11%-6.61%-12.5%
'26/09/3045.8+4.15+9.96%-0.36%289.5+8.5+3.02%+6.23%+6.94%-6.59%
'26/09/2941.65+3.75+9.89%+9.5%281-6-2.09%+4.01%+12%+5.49%
'26/09/2437.9-0.4-1.04%+8.36%287+0.5+0.17%+4.19%-1.21%+4.17%
'26/09/2338.3+0.85+2.27%+10.8%286.5-5.5-1.88%+2.23%+4.15%+8.59%
'26/09/2237.45-0.3-0.79%+9.93%292-0.5-0.17%+2.05%-0.62%+7.88%
'26/09/2137.75+0.85+2.3%+12.5%292.5+8.5+2.99%+5.11%-0.69%+7.36%
'26/09/1836.9+0.7+1.93%+14.6%284+9.5+3.46%+8.74%-1.53%+5.9%
'26/09/1736.2+2.1+6.16%+21.7%274.500%+8.74%+6.16%+13%
'26/09/1634.1+1.3+3.96%+26.5%274.5+6.5+2.43%+11.4%+1.53%+15.1%
交易
日期		3615 安可6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1532.8-1.15-3.39%+22.2%268-3.5-1.29%+9.94%-2.1%+12.3%
'26/09/1433.95+0.1+0.3%+22.6%271.5-1.5-0.55%+9.34%+0.85%+13.3%
'26/09/1133.85-1.25-3.56%+18.2%273-10.5-3.7%+5.29%+0.14%+12.9%
'26/09/1035.1-0.6-1.68%+16.2%283.5+2.5+0.89%+6.23%-2.57%+10%
'26/09/0935.7+0.05+0.14%+16.4%281+5.5+2%+8.35%-1.86%+8.06%
'26/09/0835.65-0.75-2.06%+14%275.5-4.5-1.61%+6.61%-0.45%+7.4%
'26/09/0736.4-0.1-0.27%+13.7%280+3.5+1.27%+7.96%-1.54%+5.74%
'26/09/0436.5+0.75+2.1%+16.1%276.5+1.5+0.55%+8.55%+1.55%+7.54%
'26/09/0335.75-1.5-4.03%+11.4%275-3-1.08%+7.37%-2.95%+4.04%
'26/09/0237.25-0.3-0.8%+10.5%278-6-2.11%+5.11%+1.31%+5.41%
'26/09/0137.55+0.15+0.4%+11%284+7+2.53%+7.76%-2.13%+3.2%
'26/08/3137.4-0.65-1.71%+9.07%277-10-3.48%+4.01%+1.77%+5.06%
'26/08/2838.05-0.75-1.93%+6.96%287+10+3.61%+7.76%-5.54%-0.8%
'26/08/2738.8+0.2+0.52%+7.51%277-9-3.15%+4.37%+3.67%+3.14%
'26/08/2638.6+1.7+4.61%+12.5%286+12.5+4.57%+9.14%+0.04%+3.33%
'26/08/2536.9+0.9+2.5%+15.3%273.5+4+1.48%+10.8%+1.02%+4.52%
'26/08/2436-0.5-1.37%+13.7%269.5+2+0.75%+11.6%-2.12%+2.11%
'26/08/2136.500%+13.7%267.5-1-0.37%+11.2%+0.37%+2.53%
交易
日期		3615 安可6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2036.5+0.5+1.39%+15.3%268.5+6+2.29%+13.7%-0.9%+1.56%
'26/08/1936-0.05-0.14%+15.1%262.5-3-1.13%+12.4%+0.99%+2.69%
'26/08/1836.05-1.6-4.25%+10.2%265.5-12.5-4.5%+7.37%+0.25%+2.85%
'26/08/1737.65-1-2.59%+7.37%27800%+7.37%-2.59%0%
'26/08/1438.65+1.6+4.32%+12%278-5-1.77%+5.48%+6.09%+6.53%
'26/08/1337.05+0.55+1.51%+13.7%283+1.5+0.53%+6.04%+0.98%+7.66%
'26/08/1236.5+0.6+1.67%+15.6%281.5-1-0.35%+5.66%+2.02%+9.94%
'26/08/1135.9-0.5-1.37%+14%282.5-6-2.08%+3.47%+0.71%+10.5%
'26/08/1036.4+1.9+5.51%+20.3%288.5+26+9.9%+13.7%-4.39%+6.58%
'26/08/0734.5-1.25-3.5%+16.1%262.5-7-2.6%+10.8%-0.9%+5.32%
'26/08/0635.75+0.05+0.14%+16.2%269.5+13+5.07%+16.4%-4.93%-0.13%
'26/08/0535.7+0.3+0.85%+17.2%256.500%+16.4%+0.85%+0.86%
'26/08/0435.4+0.8+2.31%+19.9%256.5+18+7.55%+25.2%-5.24%-5.22%
'26/08/0334.6+1.6+4.85%+25.8%238.5+3+1.27%+26.8%+3.58%-0.99%
'26/07/3133+2.4+7.84%+35.6%235.5+21+9.79%+39.2%-1.95%-3.54%
'26/07/3030.6-1.85-5.7%+27.9%214.5-14-6.13%+30.6%+0.43%-2.75%
'26/07/2932.45-1.8-5.26%+21.2%233-18.5-7.36%+20.5%+2.1%+0.69%
'26/07/2834.25-2.75-7.43%+12.2%251.5-27.5-9.86%+8.6%+2.43%+3.56%
交易
日期		3615 安可6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2737-0.25-0.67%+11.4%279-0.5-0.18%+8.41%-0.49%+3%
'26/07/2437.25-1.45-3.75%+7.24%279.5-14.5-4.93%+3.06%+1.18%+4.17%
'26/07/2338.7-2.7-6.52%+0.24%29400%+3.06%-6.52%-2.82%
'26/07/2241.4+1.6+4.02%+4.27%294+22+8.09%+11.4%-4.07%-7.13%
'26/07/2139.8+1.1+2.84%+7.24%272+5.5+2.06%+13.7%+0.78%-6.46%
'26/07/2038.7-2.5-6.07%+0.73%266.5-21.5-7.47%+5.21%+1.4%-4.48%
'26/07/1741.2-4.45-9.75%-9.09%288-28.5-9%-4.27%-0.75%-4.83%
'26/07/1645.65+2.1+4.82%-4.71%316.5+2.5+0.8%-3.5%+4.02%-1.2%
'26/07/1544.25+0.35+0.8%-3.87%314+10+3.29%-0.33%-2.49%-3.54%
'26/07/1443.9-3.65-7.68%-11.3%304-8.5-2.72%-3.04%-4.96%-8.21%
'26/07/1347.55-1.6-3.26%-14.1%312.5-7.5-2.34%-5.31%-0.92%-8.83%
'26/07/0949.15+1.25+2.61%-11.9%320+2+0.63%-4.72%+1.98%-7.18%
'26/07/0847.9-0.6-1.24%-13%318-5.5-1.7%-6.34%+0.46%-6.65%
'26/07/0748.5-3.2-6.19%-18.4%323.5-21-6.1%-12%-0.09%-6.33%
'26/07/0651.7-0.1-0.19%-18.5%344.5+6.5+1.92%-10.4%-2.11%-8.18%
'26/07/0351.8+0.2+0.39%-18.2%338+4.5+1.35%-9.15%-0.96%-9.07%
'26/07/0251.6-0.6-1.15%-19.2%333.5-2-0.6%-9.69%-0.55%-9.47%
'26/07/0152.2-0.6-1.14%-20.1%335.5-2-0.59%-10.2%-0.55%-9.85%
交易
日期		3615 安可6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3052.8+1.7+3.33%-17.4%337.5+26.5+8.52%-2.57%-5.19%-14.8%
'26/06/2951.1+0.6+1.19%-16.4%311-3-0.96%-3.5%+2.15%-12.9%
'26/06/2650.5-2.4-4.54%-20.2%314-12-3.68%-7.06%-0.86%-13.2%
'26/06/2552.9-4.1-7.19%-26%326-12-3.55%-10.4%-3.64%-15.6%
'26/06/2457+0.9+1.6%-24.8%338-6-1.74%-11.9%+3.34%-12.9%
'26/06/2356.1-4.8-7.88%-30.7%344-22-6.01%-17.2%-1.87%-13.5%
'26/06/2260.9+5.5+9.93%-23.8%366+2.5+0.69%-16.6%+9.24%-7.18%
'26/06/1855.4+1.8+3.36%-21.3%363.5+18.5+5.36%-12.2%-2%-9.09%
'26/06/1753.6+2.9+5.72%-16.8%345-1.5-0.43%-12.6%+6.15%-4.21%
'26/06/1650.7-0.3-0.59%-17.3%346.5+19.5+5.96%-7.34%-6.55%-9.92%
'26/06/1551+1.35+2.72%-15%327-20.5-5.9%-12.8%+8.62%-2.2%
'26/06/1249.65-0.85-1.68%-16.4%347.5+14.5+4.35%-9.01%-6.03%-7.43%
'26/06/1150.5-3.3-6.13%-21.6%333+30+9.9%0%-16%-21.6%
'26/06/1053.8+0.3+0.56%-21.1%303-18-5.61%-5.61%+6.17%-15.5%
'26/06/0953.5-0.7-1.29%-22.1%321+12+3.88%-1.94%-5.17%-20.2%
'26/06/0854.2-6-9.97%-29.9%309-29-8.58%-10.4%-1.39%-19.5%
'26/06/0560.2+2.3+3.97%-27.1%338-16-4.52%-14.4%+8.49%-12.7%
'26/06/0457.9+3.6+6.63%-22.3%354+11+3.21%-11.7%+3.42%-10.6%
交易
日期		3615 安可6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0354.3+4+7.95%-16.1%343-4-1.15%-12.7%+9.1%-3.42%
'26/06/0250.3-0.4-0.79%-16.8%347-19-5.19%-17.2%+4.4%+0.45%
'26/06/0150.7+1.55+3.15%-14.1%366-13-3.43%-20.1%+6.58%+5.91%
'26/05/2949.15+0.45+0.92%-13.3%379+21.5+6.01%-15.2%-5.09%+1.9%
'26/05/2848.7+1.4+2.96%-10.8%357.5+17+4.99%-11%-2.03%+0.23%
'26/05/2747.3-3.7-7.25%-17.3%340.5-1.5-0.44%-11.4%-6.81%-5.85%
'26/05/2651-1.3-2.49%-19.3%342+31+9.97%-2.57%-12.5%-16.7%
'26/05/2552.3+4.75+9.99%-11.3%311+28+9.89%+7.07%+0.1%-18.3%
'26/05/2247.55+4.3+9.94%-2.43%283+25.5+9.9%+17.7%+0.04%-20.1%
'26/05/2143.25+1+2.37%-0.12%257.5+23+9.81%+29.2%-7.44%-29.3%
'26/05/2042.25-2.75-6.11%-6.22%234.5+7.5+3.3%+33.5%-9.41%-39.7%
'26/05/1945+4.05+9.89%+3.05%227-23-9.2%+21.2%+19.1%-18.1%
'26/05/1840.95+3.7+9.93%+13.3%250+2+0.81%+22.2%+9.12%-8.89%
'26/05/1537.25+1.1+3.04%+16.7%248+19+8.3%+32.3%-5.26%-15.6%
'26/05/1436.15+0.05+0.14%+16.9%229-3-1.29%+30.6%+1.43%-13.7%
'26/05/1336.1+3.25+9.89%+28.5%232+5.5+2.43%+33.8%+7.46%-5.31%
'26/05/1232.85-0.65-1.94%+26%226.5+1+0.44%+34.4%-2.38%-8.4%
'26/05/1133.5-0.6-1.76%+23.8%225.5+3.5+1.58%+36.5%-3.34%-12.7%
交易
日期		3615 安可6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0834.1+0.25+0.74%+24.7%222-8.5-3.69%+31.5%+4.43%-6.79%
'26/05/0733.85+0.4+1.2%+26.2%230.5-4-1.71%+29.2%+2.91%-3.05%
'26/05/0633.45-0.1-0.3%+25.8%234.5+7+3.08%+33.2%-3.38%-7.4%
'26/05/0533.55+0.65+1.98%+28.3%227.5+4.5+2.02%+35.9%-0.04%-7.61%
'26/05/0432.9+1.05+3.3%+32.5%223+20+9.85%+49.3%-6.55%-16.8%
'26/04/3031.85-0.95-2.9%+28.7%203-1.5-0.73%+48.2%-2.17%-19.5%
'26/04/2932.8+2.95+9.88%+41.4%204.5-14-6.41%+38.7%+16.3%+2.7%
'26/04/2829.85-0.1-0.33%+40.9%218.5+1.5+0.69%+39.6%-1.02%+1.27%
'26/04/2729.95-0.2-0.66%+40%217+7+3.33%+44.3%-3.99%-4.32%
'26/04/2430.15-1.05-3.37%+35.3%210+3+1.45%+46.4%-4.82%-11.1%
'26/04/2331.2-2.1-6.31%+26.7%207-11.5-5.26%+38.7%-1.05%-11.9%
'26/04/2233.3-1.4-4.03%+21.6%218.5+5.5+2.58%+42.3%-6.61%-20.6%
'26/04/2134.7-1.4-3.88%+16.9%213+5+2.4%+45.7%-6.28%-28.8%
'26/04/2036.1+1.2+3.44%+20.9%208+0.5+0.24%+46%+3.2%-25.1%
'26/04/1734.9+2.45+7.55%+30%207.5-5-2.35%+42.6%+9.9%-12.5%
'26/04/1632.45-0.05-0.15%+29.8%212.5+2.5+1.19%+44.3%-1.34%-14.4%
'26/04/1532.5+0.8+2.52%+33.1%210-7.5-3.45%+39.3%+5.97%-6.19%
'26/04/1431.7+0.55+1.77%+35.5%217.5-1-0.46%+38.7%+2.23%-3.2%
交易
日期		3615 安可6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1331.15-0.15-0.48%+34.8%218.5+4+1.86%+41.3%-2.34%-6.43%
'26/04/1031.3-0.85-2.64%+31.3%214.5+5+2.39%+44.6%-5.03%-13.4%
'26/04/0932.15-0.65-1.98%+28.7%209.5-1.5-0.71%+43.6%-1.27%-14.9%
'26/04/0832.8+0.85+2.66%+32.1%211+19+9.9%+57.8%-7.24%-25.7%
'26/04/0731.95-0.6-1.84%+29.6%192-10-4.95%+50%+3.11%-20.4%
'26/04/0232.55+0.35+1.09%+31.1%202+7+3.59%+55.4%-2.5%-24.3%
'26/04/0132.2+1.6+5.23%+37.9%195+8+4.28%+62%+0.95%-24.1%
'26/03/3130.6-1.5-4.67%+31.5%187-9-4.59%+54.6%-0.08%-23.1%
'26/03/3032.1-2.15-6.28%+23.2%196+1+0.51%+55.4%-6.79%-32.2%
'26/03/2734.25+1.65+5.06%+29.4%195-3.5-1.76%+52.6%+6.82%-23.2%
'26/03/2632.6+0.9+2.84%+33.1%198.5-5-2.46%+48.9%+5.3%-15.8%
'26/03/2531.7+0.75+2.42%+36.3%203.5+11.5+5.99%+57.8%-3.57%-21.5%
'26/03/2430.95+0.25+0.81%+37.5%19200%+57.8%+0.81%-20.4%
'26/03/2330.7-3.05-9.04%+25%192-9.5-4.71%+50.4%-4.33%-25.3%
'26/03/2033.75+0.4+1.2%+26.5%201.5-4-1.95%+47.4%+3.15%-20.9%
'26/03/1933.35-1.15-3.33%+22.3%205.5-5.5-2.61%+43.6%-0.72%-21.3%
'26/03/1834.5+0.5+1.47%+24.1%211+8.5+4.2%+49.6%-2.73%-25.5%
'26/03/1734-1.3-3.68%+19.5%202.5-1.5-0.74%+48.5%-2.94%-29%
交易
日期		3615 安可6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1635.3-2-5.36%+13.1%204+3+1.49%+50.7%-6.85%-37.6%
'26/03/1337.3+2.2+6.27%+20.2%201-3.5-1.71%+48.2%+7.98%-27.9%
'26/03/1235.1+3.15+9.86%+32.1%204.5-11-5.1%+40.6%+15%-8.52%
'26/03/1131.95+1.7+5.62%+39.5%215.5+1+0.47%+41.3%+5.15%-1.75%
'26/03/1030.25+0.7+2.37%+42.8%214.5+12+5.93%+49.6%-3.56%-6.82%
'26/03/0929.55-3.25-9.91%+28.7%202.5-22.5-10%+34.7%+0.09%-6.01%
'26/03/0632.8-0.65-1.94%+26.2%225+0.5+0.22%+35%-2.16%-8.81%
'26/03/0533.45+0.8+2.45%+29.2%224.5+7.5+3.46%+39.6%-1.01%-10.4%
'26/03/0432.65-2.9-8.16%+18.7%217-14-6.06%+31.2%-2.1%-12.5%
'26/03/0335.55+3.2+9.89%+30.4%231-22-8.7%+19.8%+18.6%+10.7%
'26/03/0232.35+2.9+9.85%+43.3%253-5-1.94%+17.4%+11.8%+25.9%
'26/02/2629.45-0.8-2.64%+39.5%25800%+17.4%-2.64%+22.1%
'26/02/2530.25+2.65+9.6%+52.9%258+0.5+0.19%+17.7%+9.41%+35.2%
'26/02/2427.6+1.4+5.34%+61.1%257.5+8.5+3.41%+21.7%+1.93%+39.4%
'26/02/2326.2+0.4+1.55%+63.6%249+6+2.47%+24.7%-0.92%+38.9%
'26/02/1125.8+0.05+0.19%+63.9%243+3+1.25%+26.2%-1.06%+37.6%
'26/02/1025.75-2.05-7.37%+51.8%240-3-1.23%+24.7%-6.14%+27.1%
'26/02/0927.8-1.55-5.28%+43.8%243+3.5+1.46%+26.5%-6.74%+17.3%
交易
日期		3615 安可6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0629.35+2.65+9.93%+58.1%239.5-4.5-1.84%+24.2%+11.8%+33.9%
'26/02/0526.7-0.9-3.26%+52.9%244-8.5-3.37%+20%+0.11%+32.9%
'26/02/0427.6+1.85+7.18%+63.9%252.5-4.5-1.75%+17.9%+8.93%+46%
'26/02/0325.75+0.75+3%+68.8%257+12.5+5.11%+23.9%-2.11%+44.9%
'26/02/0225-0.75-2.91%+63.9%244.5-9.5-3.74%+19.3%+0.83%+44.6%
'26/01/3025.75-0.2-0.77%+62.6%254-1.5-0.59%+18.6%-0.18%+44%
'26/01/2925.95-0.3-1.14%+60.8%255.5-6-2.29%+15.9%+1.15%+44.9%
'26/01/2826.25+0.65+2.54%+64.8%261.5-2-0.76%+15%+3.3%+49.9%
'26/01/2725.6-0.55-2.1%+61.4%263.5+6+2.33%+17.7%-4.43%+43.7%
'26/01/2626.15-0.1-0.38%+60.8%257.5+11+4.46%+22.9%-4.84%+37.8%
'26/01/2326.25+0.85+3.35%+66.1%246.5-11-4.27%+17.7%+7.62%+48.5%
'26/01/2225.4-0.65-2.5%+62%257.5+18+7.52%+26.5%-10%+35.5%
'26/01/2126.05-0.65-2.43%+58.1%239.5-12-4.77%+20.5%+2.34%+37.6%
'26/01/2026.7+0.65+2.5%+62%251.5-11-4.19%+15.4%+6.69%+46.6%
'26/01/1926.05+0.05+0.19%+62.3%262.5-0.5-0.19%+15.2%+0.38%+47.1%
'26/01/1626-0.2-0.76%+61.1%263+5.5+2.14%+17.7%-2.9%+43.4%
'26/01/1526.2+0.4+1.55%+63.6%257.5+6+2.39%+20.5%-0.84%+43.1%
'26/01/1425.8+0.65+2.58%+67.8%251.5+9.5+3.93%+25.2%-1.35%+42.6%
交易
日期		3615 安可6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1325.15-0.6-2.33%+63.9%242+22+10%+37.7%-12.3%+26.2%
'26/01/1225.75+0.15+0.59%+64.8%220+20+10%+51.5%-9.41%+13.3%
'26/01/0925.6-0.3-1.16%+62.9%200-3-1.48%+49.3%+0.32%+13.7%
'26/01/0825.9-1.2-4.43%+55.7%203-2.5-1.22%+47.4%-3.21%+8.27%
'26/01/0727.1+0.6+2.26%+59.2%205.5+1.5+0.74%+48.5%+1.52%+10.7%
'26/01/0626.5+1.2+4.74%+66.8%204+2.5+1.24%+50.4%+3.5%+16.4%
'26/01/0525.3-1.1-4.17%+59.8%201.5+18+9.81%+65.1%-14%-5.27%
'26/01/0226.4+1.75+7.1%+71.2%183.5+10.5+6.07%+75.1%+1.03%-3.95%
'25/12/3124.65-0.6-2.38%+67.1%173-2-1.14%+73.1%-1.24%-6.01%
'25/12/3025.25-0.15-0.59%+66.1%175-1.5-0.85%+71.7%+0.26%-5.53%
'25/12/2925.4+1.3+5.39%+75.1%176.5+1.5+0.86%+73.1%+4.53%+1.96%
'25/12/2624.1-0.3-1.23%+73%175+10.5+6.38%+84.2%-7.61%-11.2%
'25/12/2424.4+0.2+0.83%+74.4%164.5+0.5+0.3%+84.8%+0.53%-10.4%
'25/12/2324.2-0.4-1.63%+71.5%164-8-4.65%+76.2%+3.02%-4.62%
'25/12/2224.6+0.3+1.23%+73.7%172+13+8.18%+90.6%-6.95%-16.9%
'25/12/1924.3+1+4.29%+81.1%159-2.5-1.55%+87.6%+5.84%-6.5%
'25/12/1823.3-0.15-0.64%+80%161.5-0.5-0.31%+87%-0.33%-7.08%
'25/12/1723.45-0.35-1.47%+77.3%162+6.5+4.18%+94.9%-5.65%-17.5%
交易
日期		3615 安可6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1623.8-0.1-0.42%+76.6%155.5-3.5-2.2%+90.6%+1.78%-14%
'25/12/1523.9+0.9+3.91%+83.5%159-3-1.85%+87%+5.76%-3.56%
'25/12/1223+0.1+0.44%+84.3%16200%+87%+0.44%-2.76%
'25/12/1122.900%+84.3%162+3+1.89%+90.6%-1.89%-6.29%
'25/12/1022.9-0.1-0.43%+83.5%159-1.5-0.93%+88.8%+0.5%-5.31%
'25/12/0923-0.2-0.86%+81.9%160.5+0.5+0.31%+89.4%-1.17%-7.48%
'25/12/0823.2+0.15+0.65%+83.1%160+3+1.91%+93%-1.26%-9.91%
'25/12/0523.05-0.45-1.91%+79.6%157+1+0.64%+94.2%-2.55%-14.7%
'25/12/0423.5+0.15+0.64%+80.7%156-2.5-1.58%+91.2%+2.22%-10.4%
'25/12/0323.35+0.15+0.65%+81.9%158.5+3+1.93%+94.9%-1.28%-13%
'25/12/0223.2-0.05-0.22%+81.5%155.5+2+1.3%+97.4%-1.52%-15.9%
'25/12/0123.25-0.55-2.31%+77.3%153.5-3.5-2.23%+93%-0.08%-15.7%
'25/11/2823.8-0.15-0.63%+76.2%157+1.5+0.96%+94.9%-1.59%-18.7%
'25/11/2723.95-0.2-0.83%+74.7%155.5+1+0.65%+96.1%-1.48%-21.4%
'25/11/2624.15+0.8+3.43%+80.7%154.5+2.5+1.64%+99.3%+1.79%-18.6%
'25/11/2523.35+0.4+1.74%+83.9%152+0.5+0.33%+100%+1.41%-16.1%
'25/11/2422.95+0.35+1.55%+86.7%151.5+0.5+0.33%+100.7%+1.22%-13.9%
'25/11/2122.6-0.95-4.03%+79.2%151-7.5-4.73%+91.2%+0.7%-12%
交易
日期		3615 安可6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2023.55+0.55+2.39%+83.5%158.5+4.5+2.92%+96.8%-0.53%-13.3%
'25/11/1923-0.55-2.34%+79.2%154-6.5-4.05%+88.8%+1.71%-9.59%
'25/11/1823.55-0.25-1.05%+77.3%160.5-4-2.43%+84.2%+1.38%-6.88%
'25/11/1723.8+0.25+1.06%+79.2%164.5+4+2.49%+88.8%-1.43%-9.59%
'25/11/1423.55-0.3-1.26%+76.9%160.5-9.5-5.59%+78.2%+4.33%-1.3%
'25/11/1323.85+2.05+9.4%+93.6%170+2+1.19%+80.4%+8.21%+13.2%
'25/11/1221.8+0.45+2.11%+97.7%168-1.5-0.88%+78.8%+2.99%+18.9%
'25/11/1121.35+0.15+0.71%+99.1%169.5-2.5-1.45%+76.2%+2.16%+22.9%
'25/11/1021.2-0.4-1.85%+95.4%172+2+1.18%+78.2%-3.03%+17.1%
'25/11/0721.6-0.1-0.46%+94.5%17000%+78.2%-0.46%+16.2%
'25/11/0621.7+0.25+1.17%+96.7%170-2.5-1.45%+75.7%+2.62%+21.1%
'25/11/0521.45-0.2-0.92%+94.9%172.5-1.5-0.86%+74.1%-0.06%+20.8%
'25/11/0421.65-0.4-1.81%+91.4%174+1+0.58%+75.1%-2.39%+16.2%
'25/11/0322.05+0.05+0.23%+91.8%17300%+75.1%+0.23%+16.7%
'25/10/3122-0.3-1.35%+89.2%173-4-2.26%+71.2%+0.91%+18.1%
'25/10/3022.3-0.4-1.76%+85.9%177-5-2.75%+66.5%+0.99%+19.4%
'25/10/2922.7+0.25+1.11%+88%182+5.5+3.12%+71.7%-2.01%+16.3%
'25/10/2822.45-0.35-1.54%+85.1%176.5+16+9.97%+88.8%-11.5%-3.7%
交易
日期		3615 安可6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2722.8+0.05+0.22%+85.5%160.5+10.5+7%+102%-6.78%-16.5%
'25/10/2322.75-0.25-1.09%+83.5%150-1.5-0.99%+100%-0.1%-16.5%
'25/10/2223+0.1+0.44%+84.3%151.5-0.5-0.33%+99.3%+0.77%-15.1%
'25/10/2122.9+0.1+0.44%+85.1%152-4-2.56%+94.2%+3%-9.14%
'25/10/2022.800%+85.1%156+2.5+1.63%+97.4%-1.63%-12.3%
'25/10/1722.8+0.1+0.44%+85.9%153.5-2.5-1.6%+94.2%+2.04%-8.33%
'25/10/1622.7+0.15+0.67%+87.1%156+6+4%+102%-3.33%-14.9%
'25/10/1522.55+0.4+1.81%+90.5%150+2.5+1.69%+105.4%+0.12%-14.9%