≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3611 鼎翰 / K線比較(日)

3611 鼎翰

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
184.5184.500%0.54%184184.5183.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23430.5萬161145股/筆184.41.388.930.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50919.4萬180276張/筆184.90 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均61分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 鼎翰受邀參加永豐金證券舉辦之「2026Q3產業高峰論壇」 (公告訊息 09/09 16:04)

• 更正子公司2026年7月衍生性商品交易資訊 (公告訊息 08/11 15:22)

• 依公開發行公司背書保證處理準則第25條第1項第4款規定公告 (公告訊息 08/07 15:35)

• 代子公司(DLS)公告資金貸與他人達依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/07 15:35)

• 鼎翰董事會決議通過2026年第二季合併財務報表 (公告訊息 08/07 13:55)

• 鼎翰預計提報2026年第2季財務報告之董事會日期 (公告訊息 07/30 16:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3611 鼎翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14184.500%0%298.5+2.5+0.84%+0.84%-0.84%-0.84%
'26/10/13184.500%0%296-8.5-2.79%-1.97%+2.79%+1.97%
'26/10/12184.500%0%304.5-3.5-1.14%-3.08%+1.14%+3.08%
'26/10/08184.5+1.5+0.82%+0.82%308+0.5+0.16%-2.93%+0.66%+3.75%
'26/10/07183+0.5+0.27%+1.1%307.5-3-0.97%-3.86%+1.24%+4.96%
'26/10/06182.500%+1.1%310.5+13+4.37%+0.34%-4.37%+0.76%
'26/10/05182.5-2-1.08%0%297.5-10.5-3.41%-3.08%+2.33%+3.08%
'26/10/02184.500%0%308+15.5+5.3%+2.05%-5.3%-2.05%
'26/10/01184.5+1.5+0.82%+0.82%292.5+3+1.04%+3.11%-0.22%-2.29%
'26/09/3018300%+0.82%289.5+8.5+3.02%+6.23%-3.02%-5.41%
'26/09/2918300%+0.82%281-6-2.09%+4.01%+2.09%-3.19%
'26/09/2418300%+0.82%287+0.5+0.17%+4.19%-0.17%-3.37%
'26/09/23183+0.5+0.27%+1.1%286.5-5.5-1.88%+2.23%+2.15%-1.13%
'26/09/22182.500%+1.1%292-0.5-0.17%+2.05%+0.17%-0.96%
'26/09/21182.500%+1.1%292.5+8.5+2.99%+5.11%-2.99%-4.01%
'26/09/18182.5+1.5+0.83%+1.93%284+9.5+3.46%+8.74%-2.63%-6.81%
'26/09/17181-0.5-0.28%+1.65%274.500%+8.74%-0.28%-7.09%
'26/09/16181.5+1+0.55%+2.22%274.5+6.5+2.43%+11.4%-1.88%-9.16%
交易
日期		3611 鼎翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15180.5-1-0.55%+1.65%268-3.5-1.29%+9.94%+0.74%-8.29%
'26/09/14181.5-0.5-0.27%+1.37%271.5-1.5-0.55%+9.34%+0.28%-7.97%
'26/09/11182-1-0.55%+0.82%273-10.5-3.7%+5.29%+3.15%-4.47%
'26/09/10183+1+0.55%+1.37%283.5+2.5+0.89%+6.23%-0.34%-4.85%
'26/09/09182-0.5-0.27%+1.1%281+5.5+2%+8.35%-2.27%-7.25%
'26/09/08182.5+0.5+0.27%+1.37%275.5-4.5-1.61%+6.61%+1.88%-5.23%
'26/09/07182-1-0.55%+0.82%280+3.5+1.27%+7.96%-1.82%-7.14%
'26/09/0418300%+0.82%276.5+1.5+0.55%+8.55%-0.55%-7.73%
'26/09/03183-1-0.54%+0.27%275-3-1.08%+7.37%+0.54%-7.1%
'26/09/02184+1+0.55%+0.82%278-6-2.11%+5.11%+2.66%-4.29%
'26/09/01183-1-0.54%+0.27%284+7+2.53%+7.76%-3.07%-7.49%
'26/08/31184-1-0.54%-0.27%277-10-3.48%+4.01%+2.94%-4.28%
'26/08/28185-1-0.54%-0.81%287+10+3.61%+7.76%-4.15%-8.57%
'26/08/27186+0.5+0.27%-0.54%277-9-3.15%+4.37%+3.42%-4.91%
'26/08/26185.500%-0.54%286+12.5+4.57%+9.14%-4.57%-9.68%
'26/08/25185.5-0.5-0.27%-0.81%273.5+4+1.48%+10.8%-1.75%-11.6%
'26/08/24186-2-1.06%-1.86%269.5+2+0.75%+11.6%-1.81%-13.5%
'26/08/21188+0.5+0.27%-1.6%267.5-1-0.37%+11.2%+0.64%-12.8%
交易
日期		3611 鼎翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20187.5-0.5-0.27%-1.86%268.5+6+2.29%+13.7%-2.56%-15.6%
'26/08/19188+1.5+0.8%-1.07%262.5-3-1.13%+12.4%+1.93%-13.5%
'26/08/18186.5-1.5-0.8%-1.86%265.5-12.5-4.5%+7.37%+3.7%-9.24%
'26/08/17188-1-0.53%-2.38%27800%+7.37%-0.53%-9.76%
'26/08/14189+0.5+0.27%-2.12%278-5-1.77%+5.48%+2.04%-7.6%
'26/08/13188.5-0.5-0.26%-2.38%283+1.5+0.53%+6.04%-0.79%-8.42%
'26/08/12189-0.5-0.26%-2.64%281.5-1-0.35%+5.66%+0.09%-8.3%
'26/08/11189.5-1-0.52%-3.15%282.5-6-2.08%+3.47%+1.56%-6.62%
'26/08/10190.5+3.5+1.87%-1.34%288.5+26+9.9%+13.7%-8.03%-15.1%
'26/08/07187+0.5+0.27%-1.07%262.5-7-2.6%+10.8%+2.87%-11.8%
'26/08/06186.500%-1.07%269.5+13+5.07%+16.4%-5.07%-17.4%
'26/08/05186.5+2+1.08%0%256.500%+16.4%+1.08%-16.4%
'26/08/04184.5-0.5-0.27%-0.27%256.5+18+7.55%+25.2%-7.82%-25.4%
'26/08/03185+1.5+0.82%+0.54%238.5+3+1.27%+26.8%-0.45%-26.2%
'26/07/31183.5+2+1.1%+1.65%235.5+21+9.79%+39.2%-8.69%-37.5%
'26/07/30181.5+0.5+0.28%+1.93%214.5-14-6.13%+30.6%+6.41%-28.7%
'26/07/29181-2-1.09%+0.82%233-18.5-7.36%+20.5%+6.27%-19.7%
'26/07/28183-3-1.61%-0.81%251.5-27.5-9.86%+8.6%+8.25%-9.41%
交易
日期		3611 鼎翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27186-1-0.53%-1.34%279-0.5-0.18%+8.41%-0.35%-9.74%
'26/07/24187+2.5+1.36%0%279.5-14.5-4.93%+3.06%+6.29%-3.06%
'26/07/23184.5-0.5-0.27%-0.27%29400%+3.06%-0.27%-3.33%
'26/07/22185-1-0.54%-0.81%294+22+8.09%+11.4%-8.63%-12.2%
'26/07/21186+3+1.64%+0.82%272+5.5+2.06%+13.7%-0.42%-12.9%
'26/07/20183+0.5+0.27%+1.1%266.5-21.5-7.47%+5.21%+7.74%-4.11%
'26/07/17192.5-4.5-2.28%-1.27%288-28.5-9%-4.27%+6.72%+3%
'26/07/16197-1-0.51%-1.77%316.5+2.5+0.8%-3.5%-1.31%+1.74%
'26/07/15198-0.5-0.25%-2.02%314+10+3.29%-0.33%-3.54%-1.69%
'26/07/14198.5-1.5-0.75%-2.75%304-8.5-2.72%-3.04%+1.97%+0.29%
'26/07/13200-1-0.5%-3.23%312.5-7.5-2.34%-5.31%+1.84%+2.08%
'26/07/0920100%-3.23%320+2+0.63%-4.72%-0.63%+1.48%
'26/07/08201+1+0.5%-2.75%318-5.5-1.7%-6.34%+2.2%+3.59%
'26/07/07200-2-0.99%-3.71%323.5-21-6.1%-12%+5.11%+8.33%
'26/07/06202-0.5-0.25%-3.95%344.5+6.5+1.92%-10.4%-2.17%+6.4%
'26/07/03202.5+0.5+0.25%-3.71%338+4.5+1.35%-9.15%-1.1%+5.43%
'26/07/0220200%-3.71%333.5-2-0.6%-9.69%+0.6%+5.97%
'26/07/0120200%-3.71%335.5-2-0.59%-10.2%+0.59%+6.51%
交易
日期		3611 鼎翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30202+7.5+3.86%0%337.5+26.5+8.52%-2.57%-4.66%+2.57%
'26/06/29194.5+1+0.52%+0.52%311-3-0.96%-3.5%+1.48%+4.02%
'26/06/26193.5-2.5-1.28%-0.77%314-12-3.68%-7.06%+2.4%+6.29%
'26/06/25196+2+1.03%+0.26%326-12-3.55%-10.4%+4.58%+10.6%
'26/06/24194-0.5-0.26%0%338-6-1.74%-11.9%+1.48%+11.9%
'26/06/23194.5-1-0.51%-0.51%344-22-6.01%-17.2%+5.5%+16.7%
'26/06/22195.5+2.5+1.3%+0.78%366+2.5+0.69%-16.6%+0.61%+17.4%
'26/06/1819300%+0.78%363.5+18.5+5.36%-12.2%-5.36%+13%
'26/06/17193-0.5-0.26%+0.52%345-1.5-0.43%-12.6%+0.17%+13.1%
'26/06/16193.5-1.5-0.77%-0.26%346.5+19.5+5.96%-7.34%-6.73%+7.08%
'26/06/15195+1.5+0.78%+0.52%327-20.5-5.9%-12.8%+6.68%+13.3%
'26/06/12193.500%+0.52%347.5+14.5+4.35%-9.01%-4.35%+9.53%
'26/06/11193.5+2+1.04%+1.57%333+30+9.9%0%-8.86%+1.57%
'26/06/10191.5+0.5+0.26%+1.83%303-18-5.61%-5.61%+5.87%+7.44%
'26/06/09191+2+1.06%+2.91%321+12+3.88%-1.94%-2.82%+4.85%
'26/06/08189-1.5-0.79%+2.1%309-29-8.58%-10.4%+7.79%+12.5%
'26/06/05190.5-1.5-0.78%+1.3%338-16-4.52%-14.4%+3.74%+15.7%
'26/06/04192-0.5-0.26%+1.04%354+11+3.21%-11.7%-3.47%+12.7%
交易
日期		3611 鼎翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03192.5+1+0.52%+1.57%343-4-1.15%-12.7%+1.67%+14.2%
'26/06/02191.5-0.5-0.26%+1.3%347-19-5.19%-17.2%+4.93%+18.5%
'26/06/01192+2+1.05%+2.37%366-13-3.43%-20.1%+4.48%+22.4%
'26/05/29190+1+0.53%+2.91%379+21.5+6.01%-15.2%-5.48%+18.2%
'26/05/28189+1.5+0.8%+3.73%357.5+17+4.99%-11%-4.19%+14.7%
'26/05/27187.5-0.5-0.27%+3.46%340.5-1.5-0.44%-11.4%+0.17%+14.9%
'26/05/26188+1+0.53%+4.01%342+31+9.97%-2.57%-9.44%+6.58%
'26/05/25187-0.5-0.27%+3.73%311+28+9.89%+7.07%-10.2%-3.33%
'26/05/22187.500%+3.73%283+25.5+9.9%+17.7%-9.9%-13.9%
'26/05/21187.500%+3.73%257.5+23+9.81%+29.2%-9.81%-25.5%
'26/05/20187.5+1+0.54%+4.29%234.5+7.5+3.3%+33.5%-2.76%-29.2%
'26/05/19186.5-2-1.06%+3.18%227-23-9.2%+21.2%+8.14%-18%
'26/05/18188.5+0.5+0.27%+3.46%250+2+0.81%+22.2%-0.54%-18.7%
'26/05/15188-2.5-1.31%+2.1%248+19+8.3%+32.3%-9.61%-30.2%
'26/05/14190.5+0.5+0.26%+2.37%229-3-1.29%+30.6%+1.55%-28.2%
'26/05/13190+0.5+0.26%+2.64%232+5.5+2.43%+33.8%-2.17%-31.1%
'26/05/12189.5-1.5-0.79%+1.83%226.5+1+0.44%+34.4%-1.23%-32.5%
'26/05/11191+1+0.53%+2.37%225.5+3.5+1.58%+36.5%-1.05%-34.1%
交易
日期		3611 鼎翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08190-0.5-0.26%+2.1%222-8.5-3.69%+31.5%+3.43%-29.4%
'26/05/07190.5+2+1.06%+3.18%230.5-4-1.71%+29.2%+2.77%-26%
'26/05/06188.5-0.5-0.26%+2.91%234.5+7+3.08%+33.2%-3.34%-30.3%
'26/05/05189+1+0.53%+3.46%227.5+4.5+2.02%+35.9%-1.49%-32.4%
'26/05/04188-0.5-0.27%+3.18%223+20+9.85%+49.3%-10.1%-46.1%
'26/04/30188.5-1.5-0.79%+2.37%203-1.5-0.73%+48.2%-0.06%-45.8%
'26/04/29190+0.5+0.26%+2.64%204.5-14-6.41%+38.7%+6.67%-36%
'26/04/28189.500%+2.64%218.5+1.5+0.69%+39.6%-0.69%-37%
'26/04/27189.500%+2.64%217+7+3.33%+44.3%-3.33%-41.6%
'26/04/24189.500%+2.64%210+3+1.45%+46.4%-1.45%-43.7%
'26/04/23189.5-3.5-1.81%+0.78%207-11.5-5.26%+38.7%+3.45%-37.9%
'26/04/22193+3.5+1.85%+2.64%218.5+5.5+2.58%+42.3%-0.73%-39.6%
'26/04/21189.5-0.5-0.26%+2.37%213+5+2.4%+45.7%-2.66%-43.3%
'26/04/20190+3+1.6%+4.01%208+0.5+0.24%+46%+1.36%-42%
'26/04/17187-0.5-0.27%+3.73%207.5-5-2.35%+42.6%+2.08%-38.9%
'26/04/16187.500%+3.73%212.5+2.5+1.19%+44.3%-1.19%-40.6%
'26/04/15187.5+0.5+0.27%+4.01%210-7.5-3.45%+39.3%+3.72%-35.3%
'26/04/14187-1-0.53%+3.46%217.5-1-0.46%+38.7%-0.07%-35.2%
交易
日期		3611 鼎翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1318800%+3.46%218.5+4+1.86%+41.3%-1.86%-37.8%
'26/04/10188+2+1.08%+4.57%214.5+5+2.39%+44.6%-1.31%-40.1%
'26/04/0918600%+4.57%209.5-1.5-0.71%+43.6%+0.71%-39%
'26/04/08186+1.5+0.81%+5.42%211+19+9.9%+57.8%-9.09%-52.4%
'26/04/07184.5-1.5-0.81%+4.57%192-10-4.95%+50%+4.14%-45.4%
'26/04/0218600%+4.57%202+7+3.59%+55.4%-3.59%-50.8%
'26/04/01186+1+0.54%+5.14%195+8+4.28%+62%-3.74%-56.9%
'26/03/31185-1-0.54%+4.57%187-9-4.59%+54.6%+4.05%-50%
'26/03/30186-1-0.53%+4.01%196+1+0.51%+55.4%-1.04%-51.4%
'26/03/27187-0.5-0.27%+3.73%195-3.5-1.76%+52.6%+1.49%-48.9%
'26/03/26187.5-1-0.53%+3.18%198.5-5-2.46%+48.9%+1.93%-45.7%
'26/03/25188.5+0.5+0.27%+3.46%203.5+11.5+5.99%+57.8%-5.72%-54.4%
'26/03/24188+1.5+0.8%+4.29%19200%+57.8%+0.8%-53.5%
'26/03/23186.5-1-0.53%+3.73%192-9.5-4.71%+50.4%+4.18%-46.6%
'26/03/20187.5-1-0.53%+3.18%201.5-4-1.95%+47.4%+1.42%-44.3%
'26/03/19188.5-1-0.53%+2.64%205.5-5.5-2.61%+43.6%+2.08%-41%
'26/03/18189.500%+2.64%211+8.5+4.2%+49.6%-4.2%-47%
'26/03/17189.500%+2.64%202.5-1.5-0.74%+48.5%+0.74%-45.9%
交易
日期		3611 鼎翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16189.5-1-0.52%+2.1%204+3+1.49%+50.7%-2.01%-48.6%
'26/03/13190.500%+2.1%201-3.5-1.71%+48.2%+1.71%-46.1%
'26/03/12190.5-0.5-0.26%+1.83%204.5-11-5.1%+40.6%+4.84%-38.8%
'26/03/11191+0.5+0.26%+2.1%215.5+1+0.47%+41.3%-0.21%-39.2%
'26/03/10190.5+1+0.53%+2.64%214.5+12+5.93%+49.6%-5.4%-47%
'26/03/09189.5-3-1.56%+1.04%202.5-22.5-10%+34.7%+8.44%-33.6%
'26/03/06192.5+2.5+1.32%+2.37%225+0.5+0.22%+35%+1.1%-32.6%
'26/03/0519000%+2.37%224.5+7.5+3.46%+39.6%-3.46%-37.3%
'26/03/04190-3.5-1.81%+0.52%217-14-6.06%+31.2%+4.25%-30.7%
'26/03/03193.5-2.5-1.28%-0.77%231-22-8.7%+19.8%+7.42%-20.5%
'26/03/02196-2-1.01%-1.77%253-5-1.94%+17.4%+0.93%-19.2%
'26/02/26198+2+1.02%-0.77%25800%+17.4%+1.02%-18.2%
'26/02/25196+2+1.03%+0.26%258+0.5+0.19%+17.7%+0.84%-17.4%
'26/02/24194+2.5+1.31%+1.57%257.5+8.5+3.41%+21.7%-2.1%-20.1%
'26/02/23191.5-0.5-0.26%+1.3%249+6+2.47%+24.7%-2.73%-23.4%
'26/02/11192-1-0.52%+0.78%243+3+1.25%+26.2%-1.77%-25.5%
'26/02/10193+1+0.52%+1.3%240-3-1.23%+24.7%+1.75%-23.4%
'26/02/09192+0.5+0.26%+1.57%243+3.5+1.46%+26.5%-1.2%-24.9%
交易
日期		3611 鼎翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06191.5-1.5-0.78%+0.78%239.5-4.5-1.84%+24.2%+1.06%-23.4%
'26/02/05193-1-0.52%+0.26%244-8.5-3.37%+20%+2.85%-19.7%
'26/02/04194+0.5+0.26%+0.52%252.5-4.5-1.75%+17.9%+2.01%-17.4%
'26/02/03193.5+0.5+0.26%+0.78%257+12.5+5.11%+23.9%-4.85%-23.1%
'26/02/02193-1-0.52%+0.26%244.5-9.5-3.74%+19.3%+3.22%-19%
'26/01/30194-2.5-1.27%-1.02%254-1.5-0.59%+18.6%-0.68%-19.6%
'26/01/29196.500%-1.02%255.5-6-2.29%+15.9%+2.29%-16.9%
'26/01/28196.5-2.5-1.26%-2.26%261.5-2-0.76%+15%-0.5%-17.3%
'26/01/27199+0.5+0.25%-2.02%263.5+6+2.33%+17.7%-2.08%-19.7%
'26/01/26198.5-0.5-0.25%-2.26%257.5+11+4.46%+22.9%-4.71%-25.2%
'26/01/23199+1+0.51%-1.77%246.5-11-4.27%+17.7%+4.78%-19.4%
'26/01/22198-1-0.5%-2.26%257.5+18+7.52%+26.5%-8.02%-28.8%
'26/01/2119900%-2.26%239.5-12-4.77%+20.5%+4.77%-22.7%
'26/01/2019900%-2.26%251.5-11-4.19%+15.4%+4.19%-17.7%
'26/01/19199+0.5+0.25%-2.02%262.5-0.5-0.19%+15.2%+0.44%-17.2%
'26/01/16198.5-3.5-1.73%-3.71%263+5.5+2.14%+17.7%-3.87%-21.4%
'26/01/1520200%-3.71%257.5+6+2.39%+20.5%-2.39%-24.2%
'26/01/14202+1+0.5%-3.23%251.5+9.5+3.93%+25.2%-3.43%-28.4%
交易
日期		3611 鼎翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1320100%-3.23%242+22+10%+37.7%-10%-41%
'26/01/12201+0.5+0.25%-2.99%220+20+10%+51.5%-9.75%-54.5%
'26/01/09200.5+0.5+0.25%-2.75%200-3-1.48%+49.3%+1.73%-52%
'26/01/08200+0.5+0.25%-2.51%203-2.5-1.22%+47.4%+1.47%-50%
'26/01/07199.5-2.5-1.24%-3.71%205.5+1.5+0.74%+48.5%-1.98%-52.2%
'26/01/06202+1.5+0.75%-2.99%204+2.5+1.24%+50.4%-0.49%-53.4%
'26/01/05200.5-2-0.99%-3.95%201.5+18+9.81%+65.1%-10.8%-69.1%
'26/01/02202.500%-3.95%183.5+10.5+6.07%+75.1%-6.07%-79.1%
'25/12/31202.5-2-0.98%-4.89%173-2-1.14%+73.1%+0.16%-78%
'25/12/30204.5+1+0.49%-4.42%175-1.5-0.85%+71.7%+1.34%-76.1%
'25/12/29203.5-1.5-0.73%-5.12%176.5+1.5+0.86%+73.1%-1.59%-78.3%
'25/12/26205-1.5-0.73%-5.81%175+10.5+6.38%+84.2%-7.11%-90%
'25/12/24206.5+1+0.49%-5.35%164.5+0.5+0.3%+84.8%+0.19%-90.1%
'25/12/23205.5-2.5-1.2%-6.49%164-8-4.65%+76.2%+3.45%-82.7%
'25/12/22208+4+1.96%-4.66%172+13+8.18%+90.6%-6.22%-95.2%
'25/12/19204+1+0.49%-4.19%159-2.5-1.55%+87.6%+2.04%-91.8%
'25/12/18203-1-0.49%-4.66%161.5-0.5-0.31%+87%-0.18%-91.7%
'25/12/17204-1.5-0.73%-5.35%162+6.5+4.18%+94.9%-4.91%-100.2%
交易
日期		3611 鼎翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16205.5-2-0.96%-6.27%155.5-3.5-2.2%+90.6%+1.24%-96.8%
'25/12/15207.5+2+0.97%-5.35%159-3-1.85%+87%+2.82%-92.4%
'25/12/12205.500%-5.35%16200%+87%0%-92.4%
'25/12/11205.5-6-2.84%-8.04%162+3+1.89%+90.6%-4.73%-98.6%
'25/12/10211.5+1+0.48%-7.6%159-1.5-0.93%+88.8%+1.41%-96.4%
'25/12/09210.5+0.5+0.24%-7.38%160.5+0.5+0.31%+89.4%-0.07%-96.8%
'25/12/08210+1.5+0.72%-6.71%160+3+1.91%+93%-1.19%-99.7%
'25/12/05208.5-2.5-1.18%-7.82%157+1+0.64%+94.2%-1.82%-102.1%
'25/12/0421100%-7.82%156-2.5-1.58%+91.2%+1.58%-99%
'25/12/03211-3-1.4%-9.11%158.5+3+1.93%+94.9%-3.33%-104%
'25/12/02214+0.5+0.23%-8.9%155.5+2+1.3%+97.4%-1.07%-106.3%
'25/12/01213.5-2-0.93%-9.74%153.5-3.5-2.23%+93%+1.3%-102.7%
'25/11/28215.5+1+0.47%-9.32%157+1.5+0.96%+94.9%-0.49%-104.2%
'25/11/27214.5+0.5+0.23%-9.11%155.5+1+0.65%+96.1%-0.42%-105.2%
'25/11/2621400%-9.11%154.5+2.5+1.64%+99.3%-1.64%-108.5%
'25/11/25214+3.5+1.66%-7.6%152+0.5+0.33%+100%+1.33%-107.6%
'25/11/24210.5+3.5+1.69%-6.04%151.5+0.5+0.33%+100.7%+1.36%-106.7%
'25/11/21207+2.5+1.22%-4.89%151-7.5-4.73%+91.2%+5.95%-96.1%
交易
日期		3611 鼎翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20204.5+3.5+1.74%-3.23%158.5+4.5+2.92%+96.8%-1.18%-100%
'25/11/19201+1.5+0.75%-2.51%154-6.5-4.05%+88.8%+4.8%-91.3%
'25/11/18199.5-4.5-2.21%-4.66%160.5-4-2.43%+84.2%+0.22%-88.9%
'25/11/17204+2.5+1.24%-3.47%164.5+4+2.49%+88.8%-1.25%-92.3%
'25/11/14201.5+4.5+2.28%-1.27%160.5-9.5-5.59%+78.2%+7.87%-79.5%
'25/11/13197-1-0.51%-1.77%170+2+1.19%+80.4%-1.7%-82.1%
'25/11/12198+1+0.51%-1.27%168-1.5-0.88%+78.8%+1.39%-80%
'25/11/11197-3.5-1.75%-2.99%169.5-2.5-1.45%+76.2%-0.3%-79.2%
'25/11/10200.5+3.5+1.78%-1.27%172+2+1.18%+78.2%+0.6%-79.5%
'25/11/07197-1.5-0.76%-2.02%17000%+78.2%-0.76%-80.3%
'25/11/06198.5+4+2.06%0%170-2.5-1.45%+75.7%+3.51%-75.7%
'25/11/05194.5+0.5+0.26%+0.26%172.5-1.5-0.86%+74.1%+1.12%-73.9%
'25/11/04194-2-1.02%-0.77%174+1+0.58%+75.1%-1.6%-75.9%
'25/11/03196+0.5+0.26%-0.51%17300%+75.1%+0.26%-75.7%
'25/10/31195.5-2-1.01%-1.52%173-4-2.26%+71.2%+1.25%-72.7%
'25/10/30197.5-1-0.5%-2.02%177-5-2.75%+66.5%+2.25%-68.5%
'25/10/29198.5+1+0.51%-1.52%182+5.5+3.12%+71.7%-2.61%-73.2%
'25/10/28197.5-2-1%-2.51%176.5+16+9.97%+88.8%-11%-91.3%
交易
日期		3611 鼎翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27199.5-0.5-0.25%-2.75%160.5+10.5+7%+102%-7.25%-104.8%
'25/10/23200+2+1.01%-1.77%150-1.5-0.99%+100%+2%-101.8%
'25/10/22198+2.5+1.28%-0.51%151.5-0.5-0.33%+99.3%+1.61%-99.9%
'25/10/21195.5+1.5+0.77%+0.26%152-4-2.56%+94.2%+3.33%-94%
'25/10/20194+1+0.52%+0.78%156+2.5+1.63%+97.4%-1.11%-96.6%
'25/10/17193-1-0.52%+0.26%153.5-2.5-1.6%+94.2%+1.08%-94%
'25/10/1619400%+0.26%156+6+4%+102%-4%-101.7%
'25/10/15194+2+1.04%+1.3%150+2.5+1.69%+105.4%-0.65%-104.1%